Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 1 | 1.15 | 1 | 1.065 | 1.065 | +0.085 (+8.67%) | 5,700 |
26 Apr 2021 | USD | 1.05 | 1.05 | 0.98 | 0.98 | 0.98 | -0.07 (-6.67%) | 6,900 |
23 Apr 2021 | USD | 1.07 | 1.1 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,600 |
22 Apr 2021 | USD | 1.083 | 1.1 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 4,200 |
21 Apr 2021 | USD | 1.1 | 1.1 | 1.06 | 1.1 | 1.1 | +0.032 (+3.00%) | 3,000 |
20 Apr 2021 | USD | 1.075 | 1.1 | 1.05 | 1.068 | 1.068 | +0.018 (+1.71%) | 1,300 |
19 Apr 2021 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 13,100 |
16 Apr 2021 | USD | 1.165 | 1.165 | 1.05 | 1.1 | 1.1 | +0.03 (+2.80%) | 2,500 |
15 Apr 2021 | USD | 1.085 | 1.135 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 4,000 |
14 Apr 2021 | USD | 1.1 | 1.2 | 1.02 | 1.05 | 1.05 | -0.02 (-1.87%) | 4,900 |
13 Apr 2021 | USD | 1.1 | 1.32 | 1 | 1.07 | 1.07 | +0.185 (+20.90%) | 16,100 |
12 Apr 2021 | USD | 1.09 | 1.09 | 0.885 | 0.885 | 0.885 | -0.175 (-16.51%) | 1,300 |
9 Apr 2021 | USD | 1.06 | 1.09 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 2,900 |
8 Apr 2021 | USD | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 2,700 |
7 Apr 2021 | USD | 1.01 | 1.09 | 1.01 | 1.09 | 1.09 | +0.09 (+9%) | 500 |
6 Apr 2021 | USD | 0.98 | 1.09 | 0.98 | 1 | 1 | +0.14 (+16.28%) | 4,300 |
5 Apr 2021 | USD | 1.05 | 1.09 | 0.85 | 0.86 | 0.86 | -0.19 (-18.10%) | 2,900 |
1 Apr 2021 | USD | 0.87 | 1.05 | 0.856 | 1.05 | 1.05 | +0.1 (+10.53%) | 4,400 |
31 Mar 2021 | USD | 0.9 | 1 | 0.856 | 0.95 | 0.95 | -0.03 (-3.06%) | 7,900 |
30 Mar 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,100 |
29 Mar 2021 | USD | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 2,100 |
26 Mar 2021 | USD | 1.19 | 1.19 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 3,600 |
25 Mar 2021 | USD | 1.17 | 1.17 | 0.98 | 1 | 1 | -0.2 (-16.67%) | 2,200 |
24 Mar 2021 | USD | 1.24 | 1.24 | 1.08 | 1.2 | 1.2 | +0.12 (+11.11%) | 4,000 |
23 Mar 2021 | USD | 1.09 | 1.24 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 10,300 |
22 Mar 2021 | USD | 0.938 | 1.08 | 0.88 | 1.07 | 1.07 | +0.109 (+11.34%) | 10,400 |
19 Mar 2021 | USD | 1 | 1 | 0.88 | 0.961 | 0.961 | +0.061 (+6.78%) | 3,400 |
18 Mar 2021 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 3,500 |
17 Mar 2021 | USD | 1.023 | 1.023 | 0.94 | 0.95 | 0.95 | +0.07 (+7.95%) | 1,800 |
16 Mar 2021 | USD | 1 | 1.09 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 4,100 |