Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 0.01 | 0.011 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 2,158,000 |
16 Aug 2022 | USD | 0.008 | 0.012 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 5,859,500 |
15 Aug 2022 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 2,795,500 |
12 Aug 2022 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 5,674,200 |
11 Aug 2022 | USD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 8,673,200 |
10 Aug 2022 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 3,902,600 |
9 Aug 2022 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 6,444,400 |
8 Aug 2022 | USD | 0.011 | 0.011 | 0.009 | 0.01 | 0.01 | -0.001 (-9.09%) | 9,305,600 |
5 Aug 2022 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 3,012,700 |
4 Aug 2022 | USD | 0.012 | 0.012 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 4,354,200 |
3 Aug 2022 | USD | 0.012 | 0.013 | 0.01 | 0.011 | 0.011 | -0.002 (-15.38%) | 18,729,900 |
2 Aug 2022 | USD | 0.015 | 0.015 | 0.012 | 0.013 | 0.013 | -0.002 (-13.33%) | 4,306,200 |
1 Aug 2022 | USD | 0.015 | 0.016 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,723,200 |
29 Jul 2022 | USD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 6,088,000 |
28 Jul 2022 | USD | 0.018 | 0.02 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 10,033,700 |
27 Jul 2022 | USD | 0.018 | 0.018 | 0.015 | 0.017 | 0.017 | -0.002 (-10.53%) | 3,584,700 |
26 Jul 2022 | USD | 0.02 | 0.02 | 0.016 | 0.019 | 0.019 | 0.0 (0.0%) | 5,109,100 |
25 Jul 2022 | USD | 0.019 | 0.02 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 1,376,500 |
22 Jul 2022 | USD | 0.019 | 0.022 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,562,400 |
21 Jul 2022 | USD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,378,800 |
20 Jul 2022 | USD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 2,011,200 |
19 Jul 2022 | USD | 0.021 | 0.022 | 0.02 | 0.021 | 0.021 | +0.002 (+10.53%) | 1,582,000 |
18 Jul 2022 | USD | 0.02 | 0.021 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 1,073,200 |
15 Jul 2022 | USD | 0.023 | 0.023 | 0.018 | 0.019 | 0.019 | -0.002 (-9.52%) | 1,968,300 |
14 Jul 2022 | USD | 0.028 | 0.028 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 1,734,000 |
13 Jul 2022 | USD | 0.022 | 0.028 | 0.021 | 0.025 | 0.025 | +0.004 (+19.05%) | 2,911,400 |
12 Jul 2022 | USD | 0.019 | 0.025 | 0.018 | 0.021 | 0.021 | +0.003 (+16.67%) | 5,785,300 |
11 Jul 2022 | USD | 0.018 | 0.02 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 1,638,900 |
8 Jul 2022 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 1,568,700 |
7 Jul 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 1,052,100 |