Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 0.019 | 0.021 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 1,193,100 |
5 Jul 2022 | USD | 0.018 | 0.021 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 1,996,600 |
1 Jul 2022 | USD | 0.018 | 0.019 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 2,246,500 |
30 Jun 2022 | USD | 0.019 | 0.02 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 690,400 |
29 Jun 2022 | USD | 0.023 | 0.023 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 1,703,500 |
28 Jun 2022 | USD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 2,958,300 |
27 Jun 2022 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 2,866,800 |
24 Jun 2022 | USD | 0.022 | 0.022 | 0.019 | 0.02 | 0.02 | -0.002 (-9.09%) | 2,516,600 |
23 Jun 2022 | USD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,346,300 |
22 Jun 2022 | USD | 0.02 | 0.022 | 0.019 | 0.021 | 0.021 | +0.002 (+10.53%) | 3,517,500 |
21 Jun 2022 | USD | 0.025 | 0.025 | 0.019 | 0.019 | 0.019 | -0.006 (-24.00%) | 4,590,400 |
17 Jun 2022 | USD | 0.021 | 0.028 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 7,230,900 |
16 Jun 2022 | USD | 0.019 | 0.021 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 3,957,000 |
15 Jun 2022 | USD | 0.026 | 0.026 | 0.018 | 0.02 | 0.02 | -0.005 (-20%) | 13,559,700 |
14 Jun 2022 | USD | 0.029 | 0.029 | 0.021 | 0.025 | 0.025 | -0.003 (-10.71%) | 16,407,600 |
13 Jun 2022 | USD | 0.032 | 0.033 | 0.026 | 0.028 | 0.028 | -0.004 (-12.50%) | 15,389,200 |
10 Jun 2022 | USD | 0.035 | 0.035 | 0.028 | 0.032 | 0.032 | -0.002 (-5.88%) | 10,451,900 |
9 Jun 2022 | USD | 0.035 | 0.044 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 11,668,600 |
8 Jun 2022 | USD | 0.03 | 0.035 | 0.028 | 0.032 | 0.032 | +0.002 (+6.67%) | 7,866,000 |
7 Jun 2022 | USD | 0.034 | 0.045 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 36,039,500 |
6 Jun 2022 | USD | 0.021 | 0.029 | 0.02 | 0.028 | 0.028 | +0.008 (+40%) | 13,676,800 |
3 Jun 2022 | USD | 0.02 | 0.023 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 6,828,900 |
2 Jun 2022 | USD | 0.025 | 0.029 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 10,981,400 |
1 Jun 2022 | USD | 0.026 | 0.029 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 2,207,800 |
31 May 2022 | USD | 0.031 | 0.031 | 0.022 | 0.026 | 0.026 | -0.003 (-10.34%) | 7,930,200 |
27 May 2022 | USD | 0.031 | 0.032 | 0.027 | 0.029 | 0.029 | -0.002 (-6.45%) | 3,883,500 |
26 May 2022 | USD | 0.029 | 0.037 | 0.027 | 0.031 | 0.031 | +0.002 (+6.90%) | 10,713,200 |
25 May 2022 | USD | 0.031 | 0.034 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 4,034,100 |
24 May 2022 | USD | 0.04 | 0.04 | 0.026 | 0.03 | 0.03 | -0.009 (-23.08%) | 6,482,900 |
23 May 2022 | USD | 0.034 | 0.041 | 0.032 | 0.039 | 0.039 | +0.002 (+5.41%) | 877,600 |