Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2013 | USD | 0.025 | 0.032 | 0.025 | 0.025 | 2.5 | -0.009 (-26.47%) | 33,930 |
2 Sep 2013 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.031 | 0.035 | 0.03 | 0.034 | 3.4 | +0.001 (+3.03%) | 267,300 |
29 Aug 2013 | USD | 0.033 | 0.033 | 0.025 | 0.033 | 3.3 | +0.008 (+32%) | 127,175 |
28 Aug 2013 | USD | 0.021 | 0.031 | 0.021 | 0.025 | 2.5 | +0.004 (+19.05%) | 53,558 |
27 Aug 2013 | USD | 0.024 | 0.0345 | 0.02 | 0.021 | 2.1 | -0.002 (-8.70%) | 261,364 |
26 Aug 2013 | USD | 0.026 | 0.028 | 0.0225 | 0.023 | 2.3 | -0.004 (-14.81%) | 224,711 |
23 Aug 2013 | USD | 0.0271 | 0.0271 | 0.026 | 0.027 | 2.7 | -0 (-0.37%) | 33,200 |
22 Aug 2013 | USD | 0.0298 | 0.0298 | 0.0253 | 0.0271 | 2.71 | -0.003 (-9.06%) | 38,200 |
21 Aug 2013 | USD | 0.0305 | 0.0305 | 0.02 | 0.0298 | 2.98 | -0.005 (-13.62%) | 213,164 |
20 Aug 2013 | USD | 0.031 | 0.0345 | 0.03 | 0.0345 | 3.45 | 0.0 (0.0%) | 480,374 |
19 Aug 2013 | USD | 0.031 | 0.0345 | 0.031 | 0.0345 | 3.45 | +0.002 (+4.55%) | 65,000 |
16 Aug 2013 | USD | 0.033 | 0.033 | 0.0301 | 0.033 | 3.3 | 0.0 (0.0%) | 252,475 |
15 Aug 2013 | USD | 0.034 | 0.035 | 0.0315 | 0.033 | 3.3 | -0.001 (-2.94%) | 394,540 |
14 Aug 2013 | USD | 0.0316 | 0.034 | 0.031 | 0.034 | 3.4 | +0.002 (+7.59%) | 54,502 |
13 Aug 2013 | USD | 0.0315 | 0.035 | 0.0315 | 0.0316 | 3.16 | +0 (+0.32%) | 44,400 |
12 Aug 2013 | USD | 0.031 | 0.0315 | 0.031 | 0.0315 | 3.15 | -0 (-0.32%) | 60,818 |
9 Aug 2013 | USD | 0.031 | 0.035 | 0.031 | 0.0316 | 3.16 | -0.003 (-9.71%) | 23,600 |
8 Aug 2013 | USD | 0.0315 | 0.035 | 0.0315 | 0.035 | 3.5 | +0.003 (+9.38%) | 67,077 |
7 Aug 2013 | USD | 0.0321 | 0.0321 | 0.032 | 0.032 | 3.2 | -0 (-0.31%) | 34,833 |
6 Aug 2013 | USD | 0.032 | 0.035 | 0.032 | 0.0321 | 3.21 | +0 (+0.31%) | 32,300 |
5 Aug 2013 | USD | 0.0315 | 0.0349 | 0.0315 | 0.032 | 3.2 | -0.003 (-8.57%) | 80,000 |
2 Aug 2013 | USD | 0.034 | 0.035 | 0.0317 | 0.035 | 3.5 | 0.0 (0.0%) | 78,580 |
1 Aug 2013 | USD | 0.0325 | 0.035 | 0.0318 | 0.035 | 3.5 | 0.0 (0.0%) | 132,900 |
31 Jul 2013 | USD | 0.0345 | 0.035 | 0.0325 | 0.035 | 3.5 | 0.0 (0.0%) | 90,452 |
30 Jul 2013 | USD | 0.0325 | 0.035 | 0.0325 | 0.035 | 3.5 | +0.003 (+7.69%) | 8,833 |
29 Jul 2013 | USD | 0.035 | 0.035 | 0.0325 | 0.0325 | 3.25 | -0.003 (-7.14%) | 26,670 |
26 Jul 2013 | USD | 0.0316 | 0.035 | 0.0316 | 0.035 | 3.5 | +0.003 (+10.76%) | 4,033 |
25 Jul 2013 | USD | 0.0315 | 0.035 | 0.0312 | 0.0316 | 3.16 | -0.002 (-7.06%) | 115,854 |
24 Jul 2013 | USD | 0.0312 | 0.034 | 0.0312 | 0.034 | 3.4 | +0.003 (+8.97%) | 105,250 |