Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2013 | USD | 0.031 | 0.035 | 0.03 | 0.031 | 3.1 | 0.0 (0.0%) | 279,008 |
10 Jun 2013 | USD | 0.0315 | 0.0315 | 0.03 | 0.031 | 3.1 | -0.001 (-1.90%) | 74,315 |
7 Jun 2013 | USD | 0.0315 | 0.0385 | 0.0315 | 0.0316 | 3.16 | -0 (-1.25%) | 58,500 |
6 Jun 2013 | USD | 0.0322 | 0.036 | 0.031 | 0.032 | 3.2 | -0.001 (-2.74%) | 405,715 |
5 Jun 2013 | USD | 0.035 | 0.035 | 0.0322 | 0.0329 | 3.29 | -0.001 (-3.24%) | 154,860 |
4 Jun 2013 | USD | 0.033 | 0.035 | 0.0325 | 0.034 | 3.4 | +0.002 (+4.62%) | 417,986 |
3 Jun 2013 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 3.25 | 0.0 (0.0%) | 13,700 |
31 May 2013 | USD | 0.0325 | 0.0355 | 0.0325 | 0.0325 | 3.25 | +0 (+0.93%) | 180,864 |
30 May 2013 | USD | 0.0322 | 0.0339 | 0.0322 | 0.0322 | 3.22 | 0.0 (0.0%) | 177,450 |
29 May 2013 | USD | 0.0321 | 0.0369 | 0.0321 | 0.0322 | 3.22 | 0.0 (0.0%) | 146,646 |
28 May 2013 | USD | 0.0333 | 0.0349 | 0.0321 | 0.0322 | 3.22 | -0.001 (-2.42%) | 110,806 |
27 May 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 3.3 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.032 | 0.0339 | 0.032 | 0.033 | 3.3 | +0.001 (+3.13%) | 55,176 |
23 May 2013 | USD | 0.0336 | 0.0336 | 0.032 | 0.032 | 3.2 | -0.002 (-5.04%) | 275,419 |
22 May 2013 | USD | 0.038 | 0.038 | 0.0336 | 0.0337 | 3.37 | -0.004 (-11.32%) | 71,692 |
21 May 2013 | USD | 0.0324 | 0.038 | 0.0324 | 0.038 | 3.8 | +0.004 (+13.43%) | 113,287 |
20 May 2013 | USD | 0.0301 | 0.04 | 0.0301 | 0.0335 | 3.35 | -0.006 (-16.25%) | 192,400 |
17 May 2013 | USD | 0.033 | 0.042 | 0.0324 | 0.04 | 4 | +0.006 (+17.65%) | 217,236 |
16 May 2013 | USD | 0.0321 | 0.035 | 0.0321 | 0.034 | 3.4 | 0.0 (0.0%) | 96,587 |
15 May 2013 | USD | 0.034 | 0.0347 | 0.032 | 0.034 | 3.4 | +0.002 (+6.25%) | 83,800 |
14 May 2013 | USD | 0.036 | 0.036 | 0.032 | 0.032 | 3.2 | +0.001 (+2.89%) | 39,901 |
13 May 2013 | USD | 0.0323 | 0.0375 | 0.031 | 0.0311 | 3.11 | -0.001 (-3.72%) | 331,323 |
10 May 2013 | USD | 0.0395 | 0.0395 | 0.0323 | 0.0323 | 3.23 | -0.001 (-2.42%) | 138,000 |
9 May 2013 | USD | 0.036 | 0.04 | 0.0331 | 0.0331 | 3.31 | -0.001 (-2.93%) | 582,067 |
8 May 2013 | USD | 0.0359 | 0.04 | 0.0341 | 0.0341 | 3.41 | -0.002 (-5.01%) | 106,674 |
7 May 2013 | USD | 0.034 | 0.0359 | 0.0359 | 0.0359 | 3.59 | +0.002 (+5.59%) | 614,869 |
6 May 2013 | USD | 0.036 | 0.036 | 0.034 | 0.034 | 3.4 | 0.0 (0.0%) | 58,245 |
3 May 2013 | USD | 0.0341 | 0.036 | 0.034 | 0.034 | 3.4 | -0.002 (-5.56%) | 41,692 |
2 May 2013 | USD | 0.039 | 0.039 | 0.036 | 0.036 | 3.6 | -0.002 (-4%) | 298,717 |
1 May 2013 | USD | 0.036 | 0.0389 | 0.0375 | 0.0375 | 3.75 | +0.003 (+9.97%) | 43,162 |