| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2013 | USD | 0.035 | 0.039 | 0.0341 | 0.0341 | 3.41 | -0.001 (-2.85%) | 72,300 |
| 29 Apr 2013 | USD | 0.038 | 0.038 | 0.0351 | 0.0351 | 3.51 | -0.003 (-7.63%) | 74,900 |
| 26 Apr 2013 | USD | 0.036 | 0.038 | 0.038 | 0.038 | 3.8 | +0.002 (+5.56%) | 41,270 |
| 25 Apr 2013 | USD | 0.035 | 0.0369 | 0.036 | 0.036 | 3.6 | +0.001 (+2.56%) | 59,000 |
| 24 Apr 2013 | USD | 0.036 | 0.039 | 0.0351 | 0.0351 | 3.51 | -0.001 (-2.50%) | 135,447 |
| 23 Apr 2013 | USD | 0.0315 | 0.036 | 0.036 | 0.036 | 3.6 | +0.001 (+2.86%) | 63,102 |
| 22 Apr 2013 | USD | 0.0325 | 0.04 | 0.035 | 0.035 | 3.5 | +0.002 (+6.06%) | 108,700 |
| 19 Apr 2013 | USD | 0.036 | 0.036 | 0.033 | 0.033 | 3.3 | -0.005 (-13.16%) | 45,400 |
| 18 Apr 2013 | USD | 0.0325 | 0.038 | 0.038 | 0.038 | 3.8 | +0.004 (+11.76%) | 164,751 |
| 17 Apr 2013 | USD | 0.038 | 0.038 | 0.034 | 0.034 | 3.4 | -0.004 (-9.33%) | 606,373 |
| 16 Apr 2013 | USD | 0.04 | 0.04 | 0.0375 | 0.0375 | 3.75 | -0.003 (-6.25%) | 632,475 |
| 15 Apr 2013 | USD | 0.043 | 0.045 | 0.04 | 0.04 | 4 | -0.004 (-10.11%) | 535,049 |
| 12 Apr 2013 | USD | 0.045 | 0.045 | 0.0445 | 0.0445 | 4.45 | -0.001 (-1.33%) | 107,164 |
| 11 Apr 2013 | USD | 0.0475 | 0.0475 | 0.0451 | 0.0451 | 4.51 | -0.003 (-6.04%) | 132,705 |
| 10 Apr 2013 | USD | 0.044 | 0.052 | 0.048 | 0.048 | 4.8 | +0.005 (+11.63%) | 107,328 |
| 9 Apr 2013 | USD | 0.0412 | 0.052 | 0.043 | 0.043 | 4.3 | -0.005 (-10.42%) | 129,547 |
| 8 Apr 2013 | USD | 0.049 | 0.05 | 0.048 | 0.048 | 4.8 | -0.001 (-2.04%) | 206,153 |
| 5 Apr 2013 | USD | 0.0449 | 0.049 | 0.049 | 0.049 | 4.9 | +0.005 (+11.36%) | 113,055 |
| 4 Apr 2013 | USD | 0.042 | 0.044 | 0.044 | 0.044 | 4.4 | +0.004 (+10.00%) | 92,429 |
| 3 Apr 2013 | USD | 0.037 | 0.0489 | 0.04 | 0.04 | 4 | +0.009 (+29.03%) | 424,617 |
| 2 Apr 2013 | USD | 0.0565 | 0.057 | 0.031 | 0.031 | 3.1 | -0.028 (-47.46%) | 1,779,379 |
| 1 Apr 2013 | USD | 0.057 | 0.059 | 0.059 | 0.059 | 5.9 | 0.0 (0.0%) | 89,003 |
| 29 Mar 2013 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5.9 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 5.9 | 0.0 (0.0%) | 42,795 |
| 27 Mar 2013 | USD | 0.057 | 0.06 | 0.059 | 0.059 | 5.9 | +0.002 (+3.51%) | 245,840 |
| 26 Mar 2013 | USD | 0.0555 | 0.06 | 0.057 | 0.057 | 5.7 | +0.003 (+5.56%) | 102,021 |
| 25 Mar 2013 | USD | 0.045 | 0.054 | 0.054 | 0.054 | 5.4 | +0.004 (+8.65%) | 420,050 |
| 22 Mar 2013 | USD | 0.0441 | 0.0498 | 0.0497 | 0.0497 | 4.97 | -0 (-0.40%) | 71,933 |
| 21 Mar 2013 | USD | 0.047 | 0.054 | 0.0499 | 0.0499 | 4.99 | -0.004 (-7.59%) | 318,005 |
| 20 Mar 2013 | USD | 0.0494 | 0.0549 | 0.054 | 0.054 | 5.4 | +0.005 (+9.31%) | 5,710 |
