| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | USD | 0.044 | 0.05 | 0.0494 | 0.0494 | 4.94 | +0.006 (+14.88%) | 231,313 |
| 18 Mar 2013 | USD | 0.055 | 0.055 | 0.043 | 0.043 | 4.3 | -0.007 (-14.00%) | 1,571,509 |
| 15 Mar 2013 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 5 | -0.01 (-16.67%) | 436,619 |
| 14 Mar 2013 | USD | 0.056 | 0.06 | 0.06 | 0.06 | 6 | +0.01 (+20.24%) | 172,250 |
| 13 Mar 2013 | USD | 0.0525 | 0.058 | 0.0499 | 0.0499 | 4.99 | -0 (-0.20%) | 239,397 |
| 12 Mar 2013 | USD | 0.0454 | 0.05 | 0.05 | 0.05 | 5 | +0.005 (+10.62%) | 78,400 |
| 11 Mar 2013 | USD | 0.053 | 0.055 | 0.0452 | 0.0452 | 4.52 | -0.003 (-5.64%) | 450,758 |
| 8 Mar 2013 | USD | 0.0415 | 0.053 | 0.0479 | 0.0479 | 4.79 | -0.001 (-2.24%) | 270,188 |
| 7 Mar 2013 | USD | 0.0483 | 0.054 | 0.049 | 0.049 | 4.9 | +0.006 (+13.95%) | 146,097 |
| 6 Mar 2013 | USD | 0.05 | 0.05 | 0.043 | 0.043 | 4.3 | +0.003 (+7.50%) | 325,506 |
| 5 Mar 2013 | USD | 0.058 | 0.058 | 0.04 | 0.04 | 4 | -0.019 (-32.20%) | 2,537,579 |
| 4 Mar 2013 | USD | 0.054 | 0.059 | 0.059 | 0.059 | 5.9 | +0.004 (+7.27%) | 77,471 |
| 1 Mar 2013 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 5.5 | -0.005 (-8.33%) | 45,201 |
| 28 Feb 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 82,294 |
| 27 Feb 2013 | USD | 0.059 | 0.06 | 0.06 | 0.06 | 6 | +0.001 (+1.69%) | 104,467 |
| 26 Feb 2013 | USD | 0.06 | 0.06 | 0.059 | 0.059 | 5.9 | +0.007 (+13.24%) | 41,396 |
| 25 Feb 2013 | USD | 0.0522 | 0.06 | 0.0521 | 0.0521 | 5.21 | -0 (-0.19%) | 22,999 |
| 22 Feb 2013 | USD | 0.063 | 0.063 | 0.0522 | 0.0522 | 5.22 | +0.001 (+2.15%) | 180,519 |
| 21 Feb 2013 | USD | 0.05 | 0.06 | 0.0511 | 0.0511 | 5.11 | +0.001 (+2.20%) | 75,066 |
| 20 Feb 2013 | USD | 0.045 | 0.055 | 0.05 | 0.05 | 5 | -0.004 (-7.41%) | 132,075 |
| 19 Feb 2013 | USD | 0.04 | 0.054 | 0.054 | 0.054 | 5.4 | +0.011 (+25.58%) | 395,921 |
| 18 Feb 2013 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 4.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 0.042 | 0.045 | 0.043 | 0.043 | 4.3 | +0.001 (+2.38%) | 656,536 |
| 14 Feb 2013 | USD | 0.0546 | 0.0546 | 0.042 | 0.042 | 4.2 | -0.003 (-6.67%) | 492,693 |
| 13 Feb 2013 | USD | 0.0505 | 0.06 | 0.045 | 0.045 | 4.5 | -0.005 (-10%) | 587,743 |
| 12 Feb 2013 | USD | 0.065 | 0.069 | 0.05 | 0.05 | 5 | -0.015 (-23.08%) | 759,118 |
| 11 Feb 2013 | USD | 0.0625 | 0.0709 | 0.065 | 0.065 | 6.5 | -0.005 (-6.88%) | 165,694 |
| 8 Feb 2013 | USD | 0.0651 | 0.0729 | 0.0698 | 0.0698 | 6.98 | +0.005 (+7.22%) | 247,913 |
| 7 Feb 2013 | USD | 0.07 | 0.072 | 0.0651 | 0.0651 | 6.51 | -0.007 (-9.58%) | 39,104 |
| 6 Feb 2013 | USD | 0.076 | 0.076 | 0.072 | 0.072 | 7.2 | +0.007 (+10.77%) | 76,168 |
