| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | USD | 0.0675 | 0.09 | 0.065 | 0.065 | 6.5 | -0.005 (-7.14%) | 741,181 |
| 4 Feb 2013 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 7 | +0.004 (+5.42%) | 1,169,440 |
| 1 Feb 2013 | USD | 0.07 | 0.08 | 0.0664 | 0.0664 | 6.64 | -0.009 (-11.47%) | 338,034 |
| 31 Jan 2013 | USD | 0.0662 | 0.08 | 0.075 | 0.075 | 7.5 | +0.009 (+13.29%) | 161,652 |
| 30 Jan 2013 | USD | 0.08 | 0.08 | 0.0662 | 0.0662 | 6.62 | -0.009 (-11.73%) | 42,525 |
| 29 Jan 2013 | USD | 0.065 | 0.08 | 0.075 | 0.075 | 7.5 | +0.01 (+15.21%) | 105,916 |
| 28 Jan 2013 | USD | 0.08 | 0.082 | 0.0651 | 0.0651 | 6.51 | -0.015 (-18.63%) | 159,140 |
| 25 Jan 2013 | USD | 0.061 | 0.082 | 0.08 | 0.08 | 8 | +0.019 (+31.15%) | 178,948 |
| 24 Jan 2013 | USD | 0.06 | 0.061 | 0.061 | 0.061 | 6.1 | +0.003 (+5.35%) | 125,278 |
| 23 Jan 2013 | USD | 0.0601 | 0.0643 | 0.0579 | 0.0579 | 5.79 | -0.006 (-9.53%) | 182,400 |
| 22 Jan 2013 | USD | 0.0555 | 0.065 | 0.064 | 0.064 | 6.4 | +0.011 (+20.75%) | 299,960 |
| 21 Jan 2013 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 0.0739 | 0.0739 | 0.053 | 0.053 | 5.3 | -0.012 (-18.46%) | 1,002,220 |
| 17 Jan 2013 | USD | 0.075 | 0.08 | 0.065 | 0.065 | 6.5 | -0.011 (-13.91%) | 1,227,162 |
| 16 Jan 2013 | USD | 0.08 | 0.1 | 0.0755 | 0.0755 | 7.55 | -0.004 (-5.62%) | 560,277 |
| 15 Jan 2013 | USD | 0.09 | 0.11 | 0.08 | 0.08 | 8 | -0.01 (-11.11%) | 265,154 |
| 14 Jan 2013 | USD | 0.069 | 0.094 | 0.09 | 0.09 | 9 | +0.022 (+32.35%) | 446,297 |
| 11 Jan 2013 | USD | 0.088 | 0.088 | 0.068 | 0.068 | 6.8 | -0.02 (-22.64%) | 509,751 |
| 10 Jan 2013 | USD | 0.148 | 0.149 | 0.0879 | 0.0879 | 8.79 | -0.07 (-44.37%) | 2,403,126 |
| 9 Jan 2013 | USD | 0.094 | 0.16 | 0.158 | 0.158 | 15.8 | +0.067 (+73.63%) | 2,466,939 |
| 8 Jan 2013 | USD | 0.055 | 0.098 | 0.091 | 0.091 | 9.1 | +0.031 (+51.67%) | 1,615,040 |
| 7 Jan 2013 | USD | 0.04 | 0.06 | 0.06 | 0.06 | 6 | +0.024 (+66.20%) | 361,703 |
| 4 Jan 2013 | USD | 0.0365 | 0.0378 | 0.0361 | 0.0361 | 3.61 | +0 (+0.28%) | 99,650 |
| 3 Jan 2013 | USD | 0.032 | 0.0378 | 0.036 | 0.036 | 3.6 | +0.004 (+13.92%) | 179,071 |
| 2 Jan 2013 | USD | 0.0303 | 0.033 | 0.0316 | 0.0316 | 3.16 | +0.001 (+1.94%) | 45,566 |
| 1 Jan 2013 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 0.032 | 0.032 | 0.031 | 0.031 | 3.1 | -0.001 (-3.13%) | 124,900 |
| 28 Dec 2012 | USD | 0.0319 | 0.033 | 0.032 | 0.032 | 3.2 | +0 (+0.31%) | 317,042 |
| 27 Dec 2012 | USD | 0.032 | 0.032 | 0.0319 | 0.0319 | 3.19 | -0 (-0.31%) | 665,041 |
| 26 Dec 2012 | USD | 0.0302 | 0.0339 | 0.032 | 0.032 | 3.2 | +0.002 (+5.96%) | 182,161 |
