| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2012 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 3.02 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 0.0302 | 0.031 | 0.0302 | 0.0302 | 3.02 | -0.001 (-2.58%) | 56,980 |
| 21 Dec 2012 | USD | 0.0301 | 0.0369 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 121,680 |
| 20 Dec 2012 | USD | 0.03 | 0.0379 | 0.031 | 0.031 | 3.1 | +0.001 (+2.99%) | 121,290 |
| 19 Dec 2012 | USD | 0.033 | 0.04 | 0.0301 | 0.0301 | 3.01 | -0.003 (-8.79%) | 506,868 |
| 18 Dec 2012 | USD | 0.04 | 0.04 | 0.033 | 0.033 | 3.3 | -0.006 (-15.17%) | 218,818 |
| 17 Dec 2012 | USD | 0.0332 | 0.0395 | 0.0389 | 0.0389 | 3.89 | +0.006 (+17.52%) | 210,963 |
| 14 Dec 2012 | USD | 0.04 | 0.04 | 0.0331 | 0.0331 | 3.31 | -0.003 (-8.06%) | 165,726 |
| 13 Dec 2012 | USD | 0.032 | 0.04 | 0.036 | 0.036 | 3.6 | +0.001 (+2.86%) | 213,504 |
| 12 Dec 2012 | USD | 0.032 | 0.04 | 0.035 | 0.035 | 3.5 | +0.002 (+6.06%) | 218,107 |
| 11 Dec 2012 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 3.3 | +0.001 (+3.13%) | 224,650 |
| 10 Dec 2012 | USD | 0.04 | 0.04 | 0.032 | 0.032 | 3.2 | -0.003 (-8.57%) | 227,411 |
| 7 Dec 2012 | USD | 0.036 | 0.04 | 0.035 | 0.035 | 3.5 | -0.001 (-2.78%) | 102,219 |
| 6 Dec 2012 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 3.6 | -0 (-0.28%) | 49,014 |
| 5 Dec 2012 | USD | 0.0335 | 0.04 | 0.0361 | 0.0361 | 3.61 | -0.004 (-9.75%) | 65,139 |
| 4 Dec 2012 | USD | 0.0361 | 0.04 | 0.04 | 0.04 | 4 | +0.009 (+28.21%) | 197,625 |
| 3 Dec 2012 | USD | 0.0331 | 0.0361 | 0.0312 | 0.0312 | 3.12 | -0.005 (-13.57%) | 211,380 |
| 30 Nov 2012 | USD | 0.038 | 0.04 | 0.0361 | 0.0361 | 3.61 | -0.002 (-5%) | 216,399 |
| 29 Nov 2012 | USD | 0.038 | 0.0381 | 0.038 | 0.038 | 3.8 | -0 (-0.26%) | 191,690 |
| 28 Nov 2012 | USD | 0.038 | 0.0489 | 0.0381 | 0.0381 | 3.81 | -0.002 (-4.99%) | 118,642 |
| 27 Nov 2012 | USD | 0.0361 | 0.049 | 0.0401 | 0.0401 | 4.01 | +0 (+0.25%) | 38,770 |
| 26 Nov 2012 | USD | 0.0375 | 0.045 | 0.04 | 0.04 | 4 | -0.005 (-10.91%) | 95,679 |
| 23 Nov 2012 | USD | 0.034 | 0.0449 | 0.0449 | 0.0449 | 4.49 | 0.0 (0.0%) | 1,747 |
| 22 Nov 2012 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 4.49 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 0.045 | 0.045 | 0.0449 | 0.0449 | 4.49 | -0 (-0.22%) | 35,000 |
| 20 Nov 2012 | USD | 0.0375 | 0.045 | 0.045 | 0.045 | 4.5 | +0.007 (+20%) | 55,480 |
| 19 Nov 2012 | USD | 0.0378 | 0.042 | 0.0375 | 0.0375 | 3.75 | +0.004 (+13.64%) | 167,475 |
| 16 Nov 2012 | USD | 0.03 | 0.05 | 0.033 | 0.033 | 3.3 | -0.007 (-17.50%) | 398,517 |
| 15 Nov 2012 | USD | 0.0501 | 0.0549 | 0.04 | 0.04 | 4 | -0.01 (-20.16%) | 145,091 |
| 14 Nov 2012 | USD | 0.0515 | 0.0515 | 0.0501 | 0.0501 | 5.01 | -0.001 (-2.72%) | 40,100 |
