Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2012 | USD | 0.0525 | 0.0579 | 0.0515 | 0.0515 | 5.15 | -0.001 (-1.90%) | 28,850 |
12 Nov 2012 | USD | 0.051 | 0.058 | 0.0525 | 0.0525 | 5.25 | -0.003 (-4.55%) | 29,753 |
9 Nov 2012 | USD | 0.055 | 0.058 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 148,524 |
8 Nov 2012 | USD | 0.055 | 0.058 | 0.055 | 0.055 | 5.5 | +0.001 (+1.85%) | 162,775 |
7 Nov 2012 | USD | 0.05 | 0.055 | 0.054 | 0.054 | 5.4 | +0.003 (+5.88%) | 140,280 |
6 Nov 2012 | USD | 0.055 | 0.055 | 0.051 | 0.051 | 5.1 | -0.004 (-7.27%) | 161,808 |
5 Nov 2012 | USD | 0.05 | 0.055 | 0.055 | 0.055 | 5.5 | +0.003 (+5.77%) | 57,742 |
2 Nov 2012 | USD | 0.057 | 0.059 | 0.052 | 0.052 | 5.2 | -0.002 (-2.99%) | 49,842 |
1 Nov 2012 | USD | 0.0535 | 0.0575 | 0.0536 | 0.0536 | 5.36 | +0.003 (+6.35%) | 65,840 |
31 Oct 2012 | USD | 0.053 | 0.053 | 0.0504 | 0.0504 | 5.04 | 0.0 (0.0%) | 97,378 |
30 Oct 2012 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 5.04 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 5.04 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.0599 | 0.0599 | 0.0504 | 0.0504 | 5.04 | -0.006 (-10.80%) | 138,489 |
25 Oct 2012 | USD | 0.055 | 0.062 | 0.0565 | 0.0565 | 5.65 | +0.001 (+2.54%) | 143,739 |
24 Oct 2012 | USD | 0.055 | 0.064 | 0.0551 | 0.0551 | 5.51 | +0.002 (+3.96%) | 291,481 |
23 Oct 2012 | USD | 0.05 | 0.06 | 0.053 | 0.053 | 5.3 | -0.007 (-11.52%) | 132,578 |
22 Oct 2012 | USD | 0.0525 | 0.0629 | 0.0599 | 0.0599 | 5.99 | 0.0 (0.0%) | 337,978 |
19 Oct 2012 | USD | 0.05 | 0.06 | 0.0599 | 0.0599 | 5.99 | +0.01 (+19.80%) | 233,627 |
18 Oct 2012 | USD | 0.055 | 0.065 | 0.05 | 0.05 | 5 | -0.01 (-16.67%) | 384,720 |
17 Oct 2012 | USD | 0.051 | 0.06 | 0.06 | 0.06 | 6 | +0.004 (+8.11%) | 72,204 |
16 Oct 2012 | USD | 0.062 | 0.0644 | 0.0555 | 0.0555 | 5.55 | -0.006 (-10.48%) | 130,789 |
15 Oct 2012 | USD | 0.062 | 0.07 | 0.062 | 0.062 | 6.2 | -0.013 (-17.22%) | 306,175 |
12 Oct 2012 | USD | 0.08 | 0.08 | 0.0749 | 0.0749 | 7.49 | +0.005 (+7.00%) | 140,090 |
11 Oct 2012 | USD | 0.07 | 0.071 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 51,980 |
10 Oct 2012 | USD | 0.07 | 0.0797 | 0.07 | 0.07 | 7 | -0.01 (-12.50%) | 60,882 |
9 Oct 2012 | USD | 0.072 | 0.08 | 0.08 | 0.08 | 8 | +0.008 (+11.11%) | 87,145 |
8 Oct 2012 | USD | 0.075 | 0.085 | 0.072 | 0.072 | 7.2 | -0.008 (-10.00%) | 80,820 |
5 Oct 2012 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 8 | -0.005 (-5.88%) | 104,915 |
4 Oct 2012 | USD | 0.07 | 0.09 | 0.085 | 0.085 | 8.5 | +0.009 (+11.84%) | 125,888 |
3 Oct 2012 | USD | 0.09 | 0.09 | 0.076 | 0.076 | 7.6 | -0.014 (-15.56%) | 68,720 |