| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2012 | USD | 0.0912 | 0.0912 | 0.09 | 0.09 | 9 | +0.006 (+7.14%) | 207,694 |
| 1 Oct 2012 | USD | 0.084 | 0.094 | 0.084 | 0.084 | 8.4 | -0.006 (-6.67%) | 303,704 |
| 28 Sep 2012 | USD | 0.09 | 0.0975 | 0.09 | 0.09 | 9 | -0.007 (-7.69%) | 46,272 |
| 27 Sep 2012 | USD | 0.095 | 0.0975 | 0.0975 | 0.0975 | 9.75 | +0.003 (+2.63%) | 150,675 |
| 26 Sep 2012 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 9.5 | +0.004 (+4.28%) | 43,721 |
| 25 Sep 2012 | USD | 0.0912 | 0.095 | 0.0911 | 0.0911 | 9.11 | -0.003 (-3.60%) | 91,859 |
| 24 Sep 2012 | USD | 0.092 | 0.1 | 0.0945 | 0.0945 | 9.45 | 0.0 (0.0%) | 88,828 |
| 21 Sep 2012 | USD | 0.091 | 0.1 | 0.0945 | 0.0945 | 9.45 | -0.005 (-5.50%) | 97,147 |
| 20 Sep 2012 | USD | 0.095 | 0.105 | 0.1 | 0.1 | 10 | +0.005 (+5.26%) | 119,401 |
| 19 Sep 2012 | USD | 0.1025 | 0.105 | 0.095 | 0.095 | 9.5 | -0.007 (-6.95%) | 457,006 |
| 18 Sep 2012 | USD | 0.102 | 0.109 | 0.1021 | 0.1021 | 10.21 | -0.007 (-6.33%) | 50,775 |
| 17 Sep 2012 | USD | 0.1 | 0.109 | 0.109 | 0.109 | 10.9 | +0.004 (+3.81%) | 125,719 |
| 14 Sep 2012 | USD | 0.106 | 0.11 | 0.105 | 0.105 | 10.5 | -0.001 (-0.94%) | 85,645 |
| 13 Sep 2012 | USD | 0.1 | 0.114 | 0.106 | 0.106 | 10.6 | -0.004 (-3.64%) | 39,990 |
| 12 Sep 2012 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 11 | +0.01 (+10%) | 63,896 |
| 11 Sep 2012 | USD | 0.105 | 0.11 | 0.1 | 0.1 | 10 | -0.005 (-4.76%) | 160,116 |
| 10 Sep 2012 | USD | 0.1 | 0.11 | 0.105 | 0.105 | 10.5 | -0.002 (-1.87%) | 108,372 |
| 7 Sep 2012 | USD | 0.105 | 0.107 | 0.107 | 0.107 | 10.7 | +0.002 (+1.81%) | 111,665 |
| 6 Sep 2012 | USD | 0.1051 | 0.11 | 0.1051 | 0.1051 | 10.51 | -0.005 (-4.45%) | 53,495 |
| 5 Sep 2012 | USD | 0.1051 | 0.11 | 0.11 | 0.11 | 11 | +0.004 (+4.27%) | 36,041 |
| 4 Sep 2012 | USD | 0.1149 | 0.1149 | 0.1055 | 0.1055 | 10.55 | -0.004 (-4.09%) | 25,690 |
| 3 Sep 2012 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 0.106 | 0.11 | 0.11 | 0.11 | 11 | -0.01 (-8.33%) | 65,540 |
| 30 Aug 2012 | USD | 0.106 | 0.12 | 0.12 | 0.12 | 12 | +0.005 (+4.35%) | 42,860 |
| 29 Aug 2012 | USD | 0.119 | 0.12 | 0.115 | 0.115 | 11.5 | -0.003 (-2.54%) | 84,509 |
| 28 Aug 2012 | USD | 0.11 | 0.12 | 0.118 | 0.118 | 11.8 | +0.008 (+7.27%) | 24,399 |
| 27 Aug 2012 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 11 | -0.011 (-9.09%) | 105,938 |
| 24 Aug 2012 | USD | 0.124 | 0.124 | 0.121 | 0.121 | 12.1 | +0.001 (+0.83%) | 29,430 |
| 23 Aug 2012 | USD | 0.1295 | 0.1295 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 183,348 |
| 22 Aug 2012 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 12 | +0.019 (+18.69%) | 510,507 |
