| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | USD | 0.105 | 0.113 | 0.1011 | 0.1011 | 10.11 | -0.009 (-8.09%) | 149,606 |
| 20 Aug 2012 | USD | 0.108 | 0.118 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 112,024 |
| 17 Aug 2012 | USD | 0.118 | 0.118 | 0.11 | 0.11 | 11 | -0.008 (-6.78%) | 99,750 |
| 16 Aug 2012 | USD | 0.105 | 0.118 | 0.118 | 0.118 | 11.8 | +0.011 (+10.28%) | 99,605 |
| 15 Aug 2012 | USD | 0.118 | 0.118 | 0.107 | 0.107 | 10.7 | -0.013 (-10.83%) | 101,667 |
| 14 Aug 2012 | USD | 0.12 | 0.132 | 0.12 | 0.12 | 12 | -0.005 (-4%) | 101,616 |
| 13 Aug 2012 | USD | 0.11 | 0.13 | 0.125 | 0.125 | 12.5 | +0.015 (+13.64%) | 56,600 |
| 10 Aug 2012 | USD | 0.1175 | 0.135 | 0.11 | 0.11 | 11 | -0.006 (-5.17%) | 95,695 |
| 9 Aug 2012 | USD | 0.13 | 0.135 | 0.116 | 0.116 | 11.6 | -0.014 (-10.77%) | 42,500 |
| 8 Aug 2012 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 13 | +0.015 (+13.04%) | 58,400 |
| 7 Aug 2012 | USD | 0.12 | 0.13 | 0.115 | 0.115 | 11.5 | -0.015 (-11.54%) | 76,724 |
| 6 Aug 2012 | USD | 0.1 | 0.134 | 0.13 | 0.13 | 13 | +0.01 (+8.33%) | 36,850 |
| 3 Aug 2012 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 12 | 0.0 (0.0%) | 77,691 |
| 2 Aug 2012 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 12 | -0.006 (-4.76%) | 98,419 |
| 1 Aug 2012 | USD | 0.1 | 0.135 | 0.126 | 0.126 | 12.6 | +0.001 (+0.80%) | 78,708 |
| 31 Jul 2012 | USD | 0.125 | 0.135 | 0.125 | 0.125 | 12.5 | 0.0 (0.0%) | 44,605 |
| 30 Jul 2012 | USD | 0.14 | 0.144 | 0.125 | 0.125 | 12.5 | -0.015 (-10.71%) | 112,047 |
| 27 Jul 2012 | USD | 0.125 | 0.145 | 0.14 | 0.14 | 14 | +0.015 (+12%) | 82,611 |
| 26 Jul 2012 | USD | 0.1 | 0.145 | 0.125 | 0.125 | 12.5 | -0.02 (-13.79%) | 79,500 |
| 25 Jul 2012 | USD | 0.131 | 0.15 | 0.145 | 0.145 | 14.5 | +0.004 (+2.84%) | 182,243 |
| 24 Jul 2012 | USD | 0.145 | 0.15 | 0.141 | 0.141 | 14.1 | -0.004 (-2.76%) | 74,810 |
| 23 Jul 2012 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 14.5 | +0.005 (+3.57%) | 101,627 |
| 20 Jul 2012 | USD | 0.131 | 0.15 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 103,222 |
| 19 Jul 2012 | USD | 0.141 | 0.1425 | 0.14 | 0.14 | 14 | +0.007 (+5.66%) | 167,232 |
| 18 Jul 2012 | USD | 0.15 | 0.15 | 0.1325 | 0.1325 | 13.25 | -0.007 (-5.36%) | 47,720 |
| 17 Jul 2012 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 14 | -0.005 (-3.45%) | 116,651 |
| 16 Jul 2012 | USD | 0.14 | 0.15 | 0.145 | 0.145 | 14.5 | +0.005 (+3.57%) | 47,800 |
| 13 Jul 2012 | USD | 0.13 | 0.154 | 0.14 | 0.14 | 14 | 0.0 (0.0%) | 77,883 |
| 12 Jul 2012 | USD | 0.15 | 0.1556 | 0.14 | 0.14 | 14 | -0.01 (-6.67%) | 104,787 |
| 11 Jul 2012 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 115,036 |
