| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 15 | -0.002 (-1.32%) | 110,280 |
| 9 Jul 2012 | USD | 0.15 | 0.175 | 0.152 | 0.152 | 15.2 | +0.002 (+1.33%) | 41,596 |
| 6 Jul 2012 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 15 | -0.015 (-9.09%) | 87,499 |
| 5 Jul 2012 | USD | 0.173 | 0.175 | 0.165 | 0.165 | 16.5 | -0.007 (-4.07%) | 54,573 |
| 4 Jul 2012 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 17.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 0.171 | 0.172 | 0.172 | 0.172 | 17.2 | -0.003 (-1.71%) | 7,600 |
| 2 Jul 2012 | USD | 0.17 | 0.19 | 0.175 | 0.175 | 17.5 | +0.009 (+5.11%) | 50,525 |
| 29 Jun 2012 | USD | 0.17 | 0.192 | 0.1665 | 0.1665 | 16.65 | +0.001 (+0.30%) | 35,944 |
| 28 Jun 2012 | USD | 0.19 | 0.192 | 0.166 | 0.166 | 16.6 | -0.024 (-12.63%) | 110,906 |
| 27 Jun 2012 | USD | 0.18 | 0.192 | 0.19 | 0.19 | 19 | +0.01 (+5.56%) | 67,110 |
| 26 Jun 2012 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 18 | -0.015 (-7.69%) | 39,078 |
| 25 Jun 2012 | USD | 0.161 | 0.2 | 0.195 | 0.195 | 19.5 | +0.01 (+5.41%) | 107,963 |
| 22 Jun 2012 | USD | 0.16 | 0.185 | 0.185 | 0.185 | 18.5 | +0.015 (+8.82%) | 67,516 |
| 21 Jun 2012 | USD | 0.17 | 0.1999 | 0.17 | 0.17 | 17 | -0.03 (-15%) | 134,511 |
| 20 Jun 2012 | USD | 0.183 | 0.2 | 0.2 | 0.2 | 20 | +0.016 (+8.70%) | 85,410 |
| 19 Jun 2012 | USD | 0.19 | 0.2 | 0.184 | 0.184 | 18.4 | -0.006 (-3.16%) | 65,495 |
| 18 Jun 2012 | USD | 0.206 | 0.21 | 0.19 | 0.19 | 19 | -0.02 (-9.52%) | 112,132 |
| 15 Jun 2012 | USD | 0.186 | 0.21 | 0.21 | 0.21 | 21 | +0.01 (+5%) | 198,070 |
| 14 Jun 2012 | USD | 0.191 | 0.2 | 0.2 | 0.2 | 20 | +0.015 (+8.11%) | 449,557 |
| 13 Jun 2012 | USD | 0.16 | 0.189 | 0.185 | 0.185 | 18.5 | +0.033 (+21.31%) | 459,876 |
| 12 Jun 2012 | USD | 0.162 | 0.162 | 0.1525 | 0.1525 | 15.25 | -0.004 (-2.87%) | 164,923 |
| 11 Jun 2012 | USD | 0.165 | 0.165 | 0.157 | 0.157 | 15.7 | -0.003 (-1.88%) | 82,060 |
| 8 Jun 2012 | USD | 0.15 | 0.16 | 0.16 | 0.16 | 16 | +0.002 (+1.27%) | 90,955 |
| 7 Jun 2012 | USD | 0.158 | 0.16 | 0.158 | 0.158 | 15.8 | 0.0 (0.0%) | 207,008 |
| 6 Jun 2012 | USD | 0.155 | 0.1601 | 0.158 | 0.158 | 15.8 | -0.002 (-1.25%) | 155,442 |
| 5 Jun 2012 | USD | 0.15 | 0.16 | 0.16 | 0.16 | 16 | +0.01 (+6.67%) | 51,150 |
| 4 Jun 2012 | USD | 0.142 | 0.16 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 154,720 |
| 1 Jun 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | +0.005 (+3.45%) | 104,629 |
| 31 May 2012 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 14.5 | -0.005 (-3.33%) | 78,413 |
| 30 May 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 146,406 |
