| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2012 | USD | 0.14 | 0.155 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 66,691 |
| 28 May 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 15 | +0.01 (+7.14%) | 138,512 |
| 24 May 2012 | USD | 0.145 | 0.16 | 0.14 | 0.14 | 14 | -0.01 (-6.67%) | 179,087 |
| 23 May 2012 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 15 | -0.01 (-6.25%) | 101,384 |
| 22 May 2012 | USD | 0.152 | 0.16 | 0.16 | 0.16 | 16 | +0.01 (+6.67%) | 70,051 |
| 21 May 2012 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 15 | -0.01 (-6.25%) | 150,613 |
| 18 May 2012 | USD | 0.16 | 0.1674 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 145,230 |
| 17 May 2012 | USD | 0.168 | 0.173 | 0.16 | 0.16 | 16 | -0.01 (-5.88%) | 156,925 |
| 16 May 2012 | USD | 0.168 | 0.173 | 0.17 | 0.17 | 17 | -0.003 (-1.73%) | 92,383 |
| 15 May 2012 | USD | 0.166 | 0.1799 | 0.173 | 0.173 | 17.3 | +0.003 (+1.76%) | 105,072 |
| 14 May 2012 | USD | 0.169 | 0.17 | 0.17 | 0.17 | 17 | +0.004 (+2.41%) | 133,420 |
| 11 May 2012 | USD | 0.17 | 0.175 | 0.166 | 0.166 | 16.6 | -0.009 (-5.14%) | 119,024 |
| 10 May 2012 | USD | 0.17 | 0.179 | 0.175 | 0.175 | 17.5 | -0.004 (-2.23%) | 69,952 |
| 9 May 2012 | USD | 0.165 | 0.179 | 0.179 | 0.179 | 17.9 | +0.017 (+10.49%) | 176,809 |
| 8 May 2012 | USD | 0.165 | 0.17 | 0.162 | 0.162 | 16.2 | -0.003 (-1.82%) | 219,766 |
| 7 May 2012 | USD | 0.18 | 0.18 | 0.165 | 0.165 | 16.5 | -0.005 (-2.94%) | 181,258 |
| 4 May 2012 | USD | 0.1591 | 0.189 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 130,488 |
| 3 May 2012 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 17 | -0.02 (-10.53%) | 371,430 |
| 2 May 2012 | USD | 0.18 | 0.19 | 0.19 | 0.19 | 19 | +0.01 (+5.56%) | 126,784 |
| 1 May 2012 | USD | 0.17 | 0.185 | 0.18 | 0.18 | 18 | +0.01 (+5.88%) | 222,811 |
| 30 Apr 2012 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 17 | -0.01 (-5.56%) | 195,702 |
| 27 Apr 2012 | USD | 0.1725 | 0.18 | 0.18 | 0.18 | 18 | +0.007 (+4.35%) | 160,152 |
| 26 Apr 2012 | USD | 0.18 | 0.19 | 0.1725 | 0.1725 | 17.25 | -0.007 (-4.17%) | 187,819 |
| 25 Apr 2012 | USD | 0.183 | 0.198 | 0.18 | 0.18 | 18 | -0.009 (-5.01%) | 117,725 |
| 24 Apr 2012 | USD | 0.1801 | 0.198 | 0.1895 | 0.1895 | 18.95 | +0.009 (+5.22%) | 139,101 |
| 23 Apr 2012 | USD | 0.2 | 0.2 | 0.1801 | 0.1801 | 18.01 | -0.01 (-5.21%) | 178,638 |
| 20 Apr 2012 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 19 | -0.01 (-5%) | 276,782 |
| 19 Apr 2012 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | +0.02 (+11.11%) | 146,608 |
| 18 Apr 2012 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 18 | -0.03 (-14.29%) | 314,199 |
