| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2012 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 21 | +0.01 (+5%) | 168,892 |
| 16 Apr 2012 | USD | 0.195 | 0.213 | 0.2 | 0.2 | 20 | +0.007 (+3.90%) | 153,027 |
| 13 Apr 2012 | USD | 0.222 | 0.23 | 0.1925 | 0.1925 | 19.25 | -0.037 (-16.30%) | 352,602 |
| 12 Apr 2012 | USD | 0.225 | 0.24 | 0.23 | 0.23 | 23 | +0.02 (+9.52%) | 410,172 |
| 11 Apr 2012 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 21 | +0.01 (+5%) | 461,881 |
| 10 Apr 2012 | USD | 0.17 | 0.21 | 0.2 | 0.2 | 20 | +0.01 (+5.26%) | 672,205 |
| 9 Apr 2012 | USD | 0.17 | 0.19 | 0.19 | 0.19 | 19 | +0.03 (+18.75%) | 333,526 |
| 6 Apr 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 16 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 0.1401 | 0.169 | 0.16 | 0.16 | 16 | +0.02 (+14.29%) | 638,386 |
| 4 Apr 2012 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 14 | -0.031 (-18.13%) | 1,132,280 |
| 3 Apr 2012 | USD | 0.21 | 0.21 | 0.171 | 0.171 | 17.1 | -0.028 (-14.07%) | 782,175 |
| 2 Apr 2012 | USD | 0.21 | 0.23 | 0.199 | 0.199 | 19.9 | -0.027 (-11.91%) | 958,576 |
| 30 Mar 2012 | USD | 0.255 | 0.26 | 0.2259 | 0.2259 | 22.59 | -0.034 (-13.12%) | 610,228 |
| 29 Mar 2012 | USD | 0.26 | 0.264 | 0.26 | 0.26 | 26 | -0.004 (-1.52%) | 154,585 |
| 28 Mar 2012 | USD | 0.27 | 0.27 | 0.264 | 0.264 | 26.4 | +0.004 (+1.54%) | 176,059 |
| 27 Mar 2012 | USD | 0.271 | 0.275 | 0.26 | 0.26 | 26 | -0.011 (-4.06%) | 361,320 |
| 26 Mar 2012 | USD | 0.28 | 0.28 | 0.271 | 0.271 | 27.1 | -0.007 (-2.52%) | 541,729 |
| 23 Mar 2012 | USD | 0.2611 | 0.28 | 0.278 | 0.278 | 27.8 | +0.017 (+6.47%) | 178,418 |
| 22 Mar 2012 | USD | 0.27 | 0.28 | 0.2611 | 0.2611 | 26.11 | -0.019 (-6.75%) | 437,443 |
| 21 Mar 2012 | USD | 0.28 | 0.2962 | 0.28 | 0.28 | 28 | -0.01 (-3.45%) | 544,551 |
| 20 Mar 2012 | USD | 0.3025 | 0.31 | 0.29 | 0.29 | 29 | -0.01 (-3.33%) | 202,933 |
| 19 Mar 2012 | USD | 0.3 | 0.317 | 0.3 | 0.3 | 30 | +0.005 (+1.69%) | 379,243 |
| 16 Mar 2012 | USD | 0.284 | 0.329 | 0.295 | 0.295 | 29.5 | +0.018 (+6.50%) | 478,206 |
| 15 Mar 2012 | USD | 0.3 | 0.3 | 0.277 | 0.277 | 27.7 | -0.023 (-7.67%) | 626,597 |
| 14 Mar 2012 | USD | 0.31 | 0.315 | 0.3 | 0.3 | 30 | -0.01 (-3.23%) | 290,267 |
| 13 Mar 2012 | USD | 0.316 | 0.33 | 0.31 | 0.31 | 31 | -0.01 (-3.13%) | 326,565 |
| 12 Mar 2012 | USD | 0.33 | 0.34 | 0.32 | 0.32 | 32 | -0.01 (-3.03%) | 506,993 |
| 9 Mar 2012 | USD | 0.35 | 0.36 | 0.33 | 0.33 | 33 | -0.006 (-1.76%) | 530,250 |
| 8 Mar 2012 | USD | 0.2999 | 0.35 | 0.3359 | 0.3359 | 33.59 | +0.036 (+11.97%) | 519,266 |
| 7 Mar 2012 | USD | 0.28 | 0.319 | 0.3 | 0.3 | 30 | +0.013 (+4.53%) | 395,420 |
