| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | USD | 0.295 | 0.298 | 0.287 | 0.287 | 28.7 | -0.028 (-8.89%) | 1,321,063 |
| 5 Mar 2012 | USD | 0.3975 | 0.3975 | 0.315 | 0.315 | 31.5 | -0.085 (-21.25%) | 2,638,177 |
| 2 Mar 2012 | USD | 0.41 | 0.42 | 0.4 | 0.4 | 40 | -0.003 (-0.74%) | 304,394 |
| 1 Mar 2012 | USD | 0.405 | 0.4199 | 0.403 | 0.403 | 40.3 | -0.002 (-0.49%) | 210,478 |
| 29 Feb 2012 | USD | 0.44 | 0.448 | 0.405 | 0.405 | 40.5 | -0.035 (-7.95%) | 1,175,945 |
| 28 Feb 2012 | USD | 0.44 | 0.449 | 0.44 | 0.44 | 44 | -0.005 (-1.12%) | 682,809 |
| 27 Feb 2012 | USD | 0.455 | 0.457 | 0.445 | 0.445 | 44.5 | -0.012 (-2.63%) | 414,362 |
| 24 Feb 2012 | USD | 0.445 | 0.457 | 0.457 | 0.457 | 45.7 | +0.012 (+2.70%) | 513,380 |
| 23 Feb 2012 | USD | 0.45 | 0.454 | 0.445 | 0.445 | 44.5 | -0.005 (-1.11%) | 370,873 |
| 22 Feb 2012 | USD | 0.455 | 0.46 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 413,588 |
| 21 Feb 2012 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 45 | +0.014 (+3.21%) | 523,750 |
| 20 Feb 2012 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 43.6 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 0.449 | 0.459 | 0.436 | 0.436 | 43.6 | 0.0 (0.0%) | 608,914 |
| 16 Feb 2012 | USD | 0.42 | 0.445 | 0.436 | 0.436 | 43.6 | +0.019 (+4.56%) | 960,512 |
| 15 Feb 2012 | USD | 0.418 | 0.421 | 0.417 | 0.417 | 41.7 | -0.001 (-0.24%) | 1,364,982 |
| 14 Feb 2012 | USD | 0.425 | 0.44 | 0.418 | 0.418 | 41.8 | -0.012 (-2.79%) | 3,072,206 |
| 13 Feb 2012 | USD | 0.471 | 0.48 | 0.43 | 0.43 | 43 | -0.03 (-6.52%) | 2,934,301 |
| 10 Feb 2012 | USD | 0.451 | 0.462 | 0.46 | 0.46 | 46 | +0.01 (+2.22%) | 2,475,693 |
| 9 Feb 2012 | USD | 0.485 | 0.498 | 0.45 | 0.45 | 45 | -0.025 (-5.26%) | 3,597,265 |
| 8 Feb 2012 | USD | 0.505 | 0.52 | 0.475 | 0.475 | 47.5 | -0.005 (-1.02%) | 4,052,012 |
| 7 Feb 2012 | USD | 0.47 | 0.6 | 0.4799 | 0.4799 | 47.99 | +0.05 (+11.60%) | 4,552,393 |
| 6 Feb 2012 | USD | 0.5 | 0.5 | 0.43 | 0.43 | 43 | -0.065 (-13.13%) | 3,377,215 |
| 3 Feb 2012 | USD | 0.51 | 0.53 | 0.495 | 0.495 | 49.5 | -0.018 (-3.51%) | 1,029,034 |
| 2 Feb 2012 | USD | 0.53 | 0.535 | 0.513 | 0.513 | 51.3 | -0.012 (-2.29%) | 3,497,996 |
| 1 Feb 2012 | USD | 0.54 | 0.54 | 0.525 | 0.525 | 52.5 | +0.041 (+8.47%) | 3,583,687 |
| 31 Jan 2012 | USD | 0.47 | 0.55 | 0.484 | 0.484 | 48.4 | +0.024 (+5.22%) | 5,795,901 |
| 30 Jan 2012 | USD | 0.45 | 0.46 | 0.46 | 0.46 | 46 | +0.02 (+4.55%) | 1,727,218 |
| 27 Jan 2012 | USD | 0.455 | 0.455 | 0.44 | 0.44 | 44 | -0.01 (-2.22%) | 795,299 |
| 26 Jan 2012 | USD | 0.44 | 0.4525 | 0.45 | 0.45 | 45 | +0.01 (+2.27%) | 1,511,954 |
| 25 Jan 2012 | USD | 0.465 | 0.475 | 0.44 | 0.44 | 44 | -0.02 (-4.35%) | 1,584,078 |
