| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2012 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 46 | -0.01 (-2.13%) | 1,324,995 |
| 23 Jan 2012 | USD | 0.465 | 0.49 | 0.47 | 0.47 | 47 | 0.0 (0.0%) | 1,123,288 |
| 20 Jan 2012 | USD | 0.51 | 0.515 | 0.47 | 0.47 | 47 | -0.03 (-6%) | 1,546,140 |
| 19 Jan 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | +0.01 (+2.04%) | 1,663,976 |
| 18 Jan 2012 | USD | 0.56 | 0.56 | 0.49 | 0.49 | 49 | -0.065 (-11.71%) | 1,965,529 |
| 17 Jan 2012 | USD | 0.7 | 0.7 | 0.555 | 0.555 | 55.5 | -0.105 (-15.91%) | 1,529,724 |
| 16 Jan 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 0.605 | 0.67 | 0.66 | 0.66 | 66 | +0.068 (+11.49%) | 1,112,175 |
| 12 Jan 2012 | USD | 0.49 | 0.6 | 0.592 | 0.592 | 59.2 | +0.132 (+28.70%) | 1,071,754 |
| 11 Jan 2012 | USD | 0.52 | 0.54 | 0.46 | 0.46 | 46 | -0.07 (-13.21%) | 1,484,166 |
| 10 Jan 2012 | USD | 0.595 | 0.599 | 0.53 | 0.53 | 53 | -0.06 (-10.17%) | 806,705 |
| 9 Jan 2012 | USD | 0.62 | 0.62 | 0.59 | 0.59 | 59 | -0.03 (-4.82%) | 890,436 |
| 6 Jan 2012 | USD | 0.619 | 0.62 | 0.6199 | 0.6199 | 61.99 | +0.005 (+0.80%) | 372,490 |
| 5 Jan 2012 | USD | 0.615 | 0.64 | 0.615 | 0.615 | 61.5 | -0.005 (-0.81%) | 789,914 |
| 4 Jan 2012 | USD | 0.6 | 0.62 | 0.62 | 0.62 | 62 | +0.031 (+5.26%) | 953,883 |
| 3 Jan 2012 | USD | 0.67 | 0.675 | 0.589 | 0.589 | 58.9 | -0.061 (-9.38%) | 2,080,939 |
| 2 Jan 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 65 | -0.015 (-2.26%) | 596,539 |
| 29 Dec 2011 | USD | 0.7 | 0.71 | 0.665 | 0.665 | 66.5 | -0.045 (-6.34%) | 1,195,538 |
| 28 Dec 2011 | USD | 0.699 | 0.71 | 0.71 | 0.71 | 71 | +0.04 (+5.97%) | 1,074,213 |
| 27 Dec 2011 | USD | 0.7 | 0.71 | 0.67 | 0.67 | 67 | -0.025 (-3.60%) | 1,341,285 |
| 26 Dec 2011 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 69.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 0.725 | 0.725 | 0.695 | 0.695 | 69.5 | -0.035 (-4.79%) | 612,863 |
| 22 Dec 2011 | USD | 0.72 | 0.73 | 0.73 | 0.73 | 73 | +0.01 (+1.39%) | 948,619 |
| 21 Dec 2011 | USD | 0.765 | 0.765 | 0.72 | 0.72 | 72 | -0.028 (-3.74%) | 1,194,778 |
| 20 Dec 2011 | USD | 0.715 | 0.755 | 0.748 | 0.748 | 74.8 | +0.037 (+5.20%) | 1,102,475 |
| 19 Dec 2011 | USD | 0.749 | 0.75 | 0.711 | 0.711 | 71.1 | -0.029 (-3.92%) | 1,008,249 |
| 16 Dec 2011 | USD | 0.78 | 0.78 | 0.74 | 0.74 | 74 | -0.005 (-0.67%) | 999,095 |
| 15 Dec 2011 | USD | 0.775 | 0.795 | 0.745 | 0.745 | 74.5 | -0.035 (-4.49%) | 1,074,467 |
| 14 Dec 2011 | USD | 0.84 | 0.84 | 0.78 | 0.78 | 78 | -0.05 (-6.02%) | 1,511,549 |
