| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2011 | USD | 0.82 | 0.85 | 0.83 | 0.83 | 83 | +0.035 (+4.40%) | 1,096,114 |
| 12 Dec 2011 | USD | 0.71 | 0.795 | 0.795 | 0.795 | 79.5 | +0.085 (+11.97%) | 1,130,919 |
| 9 Dec 2011 | USD | 0.682 | 0.719 | 0.71 | 0.71 | 71 | +0.033 (+4.87%) | 254,275 |
| 8 Dec 2011 | USD | 0.7 | 0.71 | 0.677 | 0.677 | 67.7 | -0.033 (-4.65%) | 578,139 |
| 7 Dec 2011 | USD | 0.75 | 0.76 | 0.71 | 0.71 | 71 | -0.04 (-5.33%) | 1,141,345 |
| 6 Dec 2011 | USD | 0.796 | 0.805 | 0.75 | 0.75 | 75 | -0.02 (-2.60%) | 943,016 |
| 5 Dec 2011 | USD | 0.815 | 0.82 | 0.77 | 0.77 | 77 | -0.045 (-5.52%) | 426,882 |
| 2 Dec 2011 | USD | 0.824 | 0.827 | 0.815 | 0.815 | 81.5 | +0.01 (+1.24%) | 293,203 |
| 1 Dec 2011 | USD | 0.825 | 0.835 | 0.805 | 0.805 | 80.5 | -0.02 (-2.42%) | 362,756 |
| 30 Nov 2011 | USD | 0.83 | 0.85 | 0.825 | 0.825 | 82.5 | +0.005 (+0.61%) | 618,627 |
| 29 Nov 2011 | USD | 0.8 | 0.84 | 0.82 | 0.82 | 82 | +0.025 (+3.14%) | 550,218 |
| 28 Nov 2011 | USD | 0.83 | 0.83 | 0.795 | 0.795 | 79.5 | -0.025 (-3.05%) | 1,222,857 |
| 25 Nov 2011 | USD | 0.852 | 0.88 | 0.82 | 0.82 | 82 | -0.06 (-6.82%) | 893,356 |
| 24 Nov 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 88 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 0.805 | 0.89 | 0.88 | 0.88 | 88 | +0.07 (+8.64%) | 1,379,094 |
| 22 Nov 2011 | USD | 0.86 | 0.865 | 0.81 | 0.81 | 81 | -0.04 (-4.71%) | 1,224,845 |
| 21 Nov 2011 | USD | 0.905 | 0.905 | 0.85 | 0.85 | 85 | -0.07 (-7.61%) | 1,087,014 |
| 18 Nov 2011 | USD | 0.935 | 0.94 | 0.92 | 0.92 | 92 | -0.02 (-2.13%) | 875,950 |
| 17 Nov 2011 | USD | 0.93 | 0.949 | 0.94 | 0.94 | 94 | +0.02 (+2.17%) | 360,066 |
| 16 Nov 2011 | USD | 0.965 | 0.97 | 0.92 | 0.92 | 92 | -0.08 (-8%) | 933,397 |
| 15 Nov 2011 | USD | 0.9 | 1 | 1 | 1 | 100 | +0.08 (+8.70%) | 575,344 |
| 14 Nov 2011 | USD | 1 | 1 | 0.92 | 0.92 | 92 | -0.04 (-4.17%) | 640,771 |
| 11 Nov 2011 | USD | 0.95 | 0.975 | 0.96 | 0.96 | 96 | -0.005 (-0.52%) | 576,538 |
| 10 Nov 2011 | USD | 1 | 1 | 0.965 | 0.965 | 96.5 | -0.035 (-3.50%) | 1,072,292 |
| 9 Nov 2011 | USD | 1.1 | 1.11 | 1 | 1 | 100 | -0.08 (-7.41%) | 1,542,151 |
| 8 Nov 2011 | USD | 1.03 | 1.08 | 1.08 | 1.08 | 108 | +0.09 (+9.09%) | 1,490,416 |
| 7 Nov 2011 | USD | 0.91 | 0.99 | 0.99 | 0.99 | 99 | +0.095 (+10.61%) | 1,316,495 |
| 4 Nov 2011 | USD | 0.88 | 0.895 | 0.895 | 0.895 | 89.5 | +0.025 (+2.87%) | 1,032,096 |
| 3 Nov 2011 | USD | 0.76 | 0.87 | 0.87 | 0.87 | 87 | +0.12 (+16%) | 1,244,117 |
| 2 Nov 2011 | USD | 0.755 | 0.77 | 0.75 | 0.75 | 75 | +0.03 (+4.17%) | 765,448 |
