Gresham House Strategic plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2022 |
GBX |
1,461 |
1,461 |
1,456 |
1,461 |
1,461 |
-9 (-0.61%)
|
2,637 |
| 14 Feb 2022 |
GBX |
1,470 |
1,488 |
1,460 |
1,470 |
1,470 |
0.0 (0.0%)
|
1,202 |
| 11 Feb 2022 |
GBX |
1,490 |
1,502.8 |
1,470 |
1,470 |
1,470 |
-10 (-0.68%)
|
1,737 |
| 10 Feb 2022 |
GBX |
1,480 |
1,480 |
1,480 |
1,480 |
1,480 |
-20 (-1.33%)
|
0 |
| 9 Feb 2022 |
GBX |
1,496 |
1,544 |
1,496 |
1,500 |
1,500 |
+10 (+0.67%)
|
8,133 |
| 8 Feb 2022 |
GBX |
1,485 |
1,500 |
1,475 |
1,490 |
1,490 |
+4 (+0.27%)
|
5,445 |
| 7 Feb 2022 |
GBX |
1,486 |
1,500 |
1,486 |
1,486 |
1,486 |
+1 (+0.07%)
|
29,706 |
| 4 Feb 2022 |
GBX |
1,485 |
1,500 |
1,485 |
1,485 |
1,485 |
0.0 (0.0%)
|
29,901 |
| 3 Feb 2022 |
GBX |
1,460 |
1,492.5 |
1,443.04 |
1,485 |
1,485 |
+25 (+1.71%)
|
909 |
| 2 Feb 2022 |
GBX |
1,460 |
1,487 |
1,440.8 |
1,460 |
1,460 |
0.0 (0.0%)
|
1,126 |
| 1 Feb 2022 |
GBX |
1,460 |
1,488 |
1,400 |
1,460 |
1,460 |
0.0 (0.0%)
|
1,393 |
| 31 Jan 2022 |
GBX |
1,455 |
1,494 |
1,425 |
1,460 |
1,460 |
+5 (+0.34%)
|
457 |
| 28 Jan 2022 |
GBX |
1,465 |
1,499.1 |
1,435 |
1,455 |
1,455 |
-10 (-0.68%)
|
7,344 |
| 27 Jan 2022 |
GBX |
1,465 |
1,465 |
1,450 |
1,465 |
1,465 |
-12 (-0.81%)
|
3,133 |
| 26 Jan 2022 |
GBX |
1,477 |
1,477 |
1,477 |
1,477 |
1,477 |
+9 (+0.61%)
|
1 |
| 25 Jan 2022 |
GBX |
1,468 |
1,468 |
1,450 |
1,468 |
1,468 |
-14 (-0.94%)
|
132 |
| 24 Jan 2022 |
GBX |
1,482 |
1,482 |
1,470 |
1,482 |
1,482 |
+9.795 (+0.67%)
|
33,283 |
| 21 Jan 2022 |
GBX |
1,472.205 |
1,472.205 |
1,470 |
1,472.205 |
1,472.205 |
-17.795 (-1.19%)
|
22,166 |
| 20 Jan 2022 |
GBX |
1,490 |
1,492 |
1,471.5 |
1,490 |
1,490 |
+1 (+0.07%)
|
2,325 |
| 19 Jan 2022 |
GBX |
1,489 |
1,489 |
1,471 |
1,489 |
1,489 |
-1 (-0.07%)
|
1,819 |
| 18 Jan 2022 |
GBX |
1,490 |
1,497 |
1,475 |
1,490 |
1,490 |
0.0 (0.0%)
|
794 |
| 17 Jan 2022 |
GBX |
1,490 |
1,499 |
1,470 |
1,490 |
1,490 |
+15 (+1.02%)
|
1,728 |
| 14 Jan 2022 |
GBX |
1,475 |
1,475 |
1,470 |
1,475 |
1,475 |
-15 (-1.01%)
|
2,349 |
| 13 Jan 2022 |
GBX |
1,500.5 |
1,500.5 |
1,470 |
1,490 |
1,490 |
-15 (-1.00%)
|
5,177 |
| 12 Jan 2022 |
GBX |
1,535 |
1,563 |
1,500 |
1,505 |
1,505 |
-30 (-1.95%)
|
7,836 |
| 11 Jan 2022 |
GBX |
1,490 |
1,566.5 |
1,470 |
1,535 |
1,535 |
+65 (+4.42%)
|
6,457 |
| 10 Jan 2022 |
GBX |
1,470 |
1,500 |
1,440 |
1,470 |
1,470 |
+10 (+0.68%)
|
28,256 |
| 7 Jan 2022 |
GBX |
1,415 |
1,500 |
1,380 |
1,460 |
1,460 |
+45 (+3.18%)
|
55,712 |
| 6 Jan 2022 |
GBX |
1,414 |
1,450 |
1,414 |
1,415 |
1,415 |
+1 (+0.07%)
|
5,260 |
| 5 Jan 2022 |
GBX |
1,414 |
1,449.2 |
1,414 |
1,414 |
1,414 |
+4 (+0.28%)
|
8,703 |
