| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 1,080 | 1,081 | 1,040 | 1,080 | 1,080 | 0.0 (0.0%) | 8,758 |
| 27 Apr 2020 | USD | 1,080 | 1,100 | 1,050 | 1,080 | 1,080 | 0.0 (0.0%) | 7,306 |
| 24 Apr 2020 | USD | 1,080 | 1,099 | 1,050 | 1,080 | 1,080 | +16 (+1.50%) | 10,270 |
| 23 Apr 2020 | USD | 1,064 | 1,064 | 1,060 | 1,064 | 1,064 | -16 (-1.48%) | 130 |
| 22 Apr 2020 | USD | 1,080 | 1,087 | 1,060 | 1,080 | 1,080 | +16 (+1.50%) | 1,957 |
| 21 Apr 2020 | USD | 1,064 | 1,064 | 1,060 | 1,064 | 1,064 | -16 (-1.48%) | 350 |
| 20 Apr 2020 | USD | 1,080 | 1,096 | 1,060 | 1,080 | 1,080 | -10 (-0.92%) | 9,555 |
| 17 Apr 2020 | USD | 1,020 | 1,200 | 1,020 | 1,090 | 1,090 | +80 (+7.92%) | 12,075 |
| 16 Apr 2020 | USD | 950 | 1,050 | 949 | 1,010 | 1,010 | +60 (+6.32%) | 9,883 |
| 15 Apr 2020 | USD | 945 | 950 | 940 | 950 | 950 | +5 (+0.53%) | 3,652 |
| 14 Apr 2020 | USD | 937.5 | 950 | 925.025 | 945 | 945 | +15 (+1.61%) | 6,107 |
| 13 Apr 2020 | USD | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 895 | 930 | 880 | 930 | 930 | +35 (+3.91%) | 16,577 |
| 8 Apr 2020 | USD | 895 | 900 | 892 | 895 | 895 | 0.0 (0.0%) | 3,400 |
| 7 Apr 2020 | USD | 900 | 900 | 890 | 895 | 895 | -5 (-0.56%) | 8,701 |
| 6 Apr 2020 | USD | 895 | 918 | 880 | 900 | 900 | +17.61 (+2.00%) | 19,042 |
| 3 Apr 2020 | USD | 882.39 | 882.39 | 880 | 882.39 | 882.39 | -0.06 (-0.01%) | 2,012 |
| 2 Apr 2020 | USD | 882.45 | 882.45 | 870 | 882.45 | 882.45 | -7.55 (-0.85%) | 1,958 |
| 1 Apr 2020 | USD | 890 | 890 | 880 | 890 | 890 | +10 (+1.14%) | 2,605 |
| 31 Mar 2020 | USD | 880 | 880 | 870 | 880 | 880 | -11.25 (-1.26%) | 2,579 |
| 30 Mar 2020 | USD | 891.25 | 891.25 | 880 | 891.25 | 891.25 | -8.75 (-0.97%) | 88 |
| 27 Mar 2020 | USD | 900 | 900 | 890.05 | 900 | 900 | +5 (+0.56%) | 4,054 |
| 26 Mar 2020 | USD | 875 | 900 | 871 | 895 | 895 | +24.015 (+2.76%) | 6,080 |
| 25 Mar 2020 | USD | 865 | 870.985 | 842 | 870.985 | 870.985 | +11.985 (+1.40%) | 5,119 |
| 24 Mar 2020 | USD | 859 | 859 | 840 | 859 | 859 | -6 (-0.69%) | 325 |
| 23 Mar 2020 | USD | 880 | 880 | 830 | 865 | 865 | -35 (-3.89%) | 2,318 |
| 20 Mar 2020 | USD | 875 | 900 | 865 | 900 | 900 | +30 (+3.45%) | 10,278 |
| 19 Mar 2020 | USD | 870 | 870 | 840 | 870 | 870 | -32.5 (-3.60%) | 1,803 |
| 18 Mar 2020 | USD | 960 | 960 | 889.5 | 902.5 | 902.5 | -42.5 (-4.50%) | 4,068 |
| 17 Mar 2020 | USD | 990.5 | 990.5 | 930 | 945 | 945 | -50 (-5.03%) | 4,069 |
