| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 1,015 | 1,019.5 | 1,008 | 1,015 | 1,015 | 0.0 (0.0%) | 2,029 |
| 11 Apr 2019 | USD | 1,015 | 1,024.399 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 3,319 |
| 10 Apr 2019 | USD | 1,015 | 1,025.5 | 1,006 | 1,015 | 1,015 | 0.0 (0.0%) | 1,603 |
| 9 Apr 2019 | USD | 1,010 | 1,029.96 | 995 | 1,015 | 1,015 | +5 (+0.50%) | 5,843 |
| 8 Apr 2019 | USD | 1,005 | 1,029.96 | 1,000 | 1,010 | 1,010 | +5 (+0.50%) | 19,732 |
| 5 Apr 2019 | USD | 1,000 | 1,010 | 997.04 | 1,005 | 1,005 | +5 (+0.50%) | 11,661 |
| 4 Apr 2019 | USD | 1,000 | 1,010 | 996.04 | 1,000 | 1,000 | +12.5 (+1.27%) | 9,050 |
| 3 Apr 2019 | USD | 985 | 1,010 | 975 | 987.5 | 987.5 | 0.0 (0.0%) | 11,273 |
| 2 Apr 2019 | USD | 980 | 994.78 | 977.25 | 987.5 | 987.5 | +7.5 (+0.77%) | 10,249 |
| 1 Apr 2019 | USD | 970 | 980 | 970 | 980 | 980 | +10 (+1.03%) | 1,932 |
| 29 Mar 2019 | USD | 967.5 | 975 | 960 | 970 | 970 | +2.5 (+0.26%) | 11,200 |
| 28 Mar 2019 | USD | 965 | 975 | 965 | 967.5 | 967.5 | +2.5 (+0.26%) | 2,600 |
| 27 Mar 2019 | USD | 965 | 970 | 965 | 965 | 965 | +7.5 (+0.78%) | 1,638 |
| 26 Mar 2019 | USD | 955 | 969.725 | 950 | 957.5 | 957.5 | +3.5 (+0.37%) | 802 |
| 25 Mar 2019 | USD | 954 | 954 | 954 | 954 | 954 | +4 (+0.42%) | 21 |
| 22 Mar 2019 | USD | 950 | 950 | 950 | 950 | 950 | +2.5 (+0.26%) | 0 |
| 21 Mar 2019 | USD | 947.5 | 954 | 947.5 | 947.5 | 947.5 | 0.0 (0.0%) | 37 |
| 20 Mar 2019 | USD | 947.5 | 959.7 | 947.5 | 947.5 | 947.5 | +2.5 (+0.26%) | 1,228 |
| 19 Mar 2019 | USD | 945 | 965 | 944.46 | 945 | 945 | 0.0 (0.0%) | 5,919 |
| 18 Mar 2019 | USD | 945 | 959.5 | 940 | 945 | 945 | 0.0 (0.0%) | 4,439 |
| 15 Mar 2019 | USD | 945 | 959.5 | 944.13 | 945 | 945 | 0.0 (0.0%) | 12,071 |
| 14 Mar 2019 | USD | 945 | 959.5 | 945 | 945 | 945 | 0.0 (0.0%) | 952 |
| 13 Mar 2019 | USD | 945 | 959.7 | 940 | 945 | 945 | 0.0 (0.0%) | 9,286 |
| 12 Mar 2019 | USD | 945 | 959.7 | 945 | 945 | 945 | 0.0 (0.0%) | 200 |
| 11 Mar 2019 | USD | 940.22 | 959.67 | 940.22 | 945 | 945 | +5 (+0.53%) | 5,356 |
| 8 Mar 2019 | USD | 940 | 940.22 | 940 | 940 | 940 | 0.0 (0.0%) | 115 |
| 7 Mar 2019 | USD | 940 | 950 | 940 | 940 | 940 | 0.0 (0.0%) | 316 |
| 6 Mar 2019 | USD | 940 | 950 | 939.02 | 940 | 940 | 0.0 (0.0%) | 930 |
| 5 Mar 2019 | USD | 940 | 950 | 940 | 940 | 940 | 0.0 (0.0%) | 965 |
| 4 Mar 2019 | USD | 940 | 950 | 930 | 940 | 940 | 0.0 (0.0%) | 1,407 |
