| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 9.125 | 9.125 | 9 | 9 | 9 | +0.25 (+2.86%) | 1,399,970 |
| 26 Mar 2008 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 68,503 |
| 25 Mar 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 160,790 |
| 24 Mar 2008 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 9.25 | 9.25 | 9 | 9 | 9 | -0.25 (-2.70%) | 1,555,775 |
| 19 Mar 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.025 (-0.27%) | 656,193 |
| 18 Mar 2008 | USD | 9.5 | 9.5 | 9.25 | 9.275 | 9.275 | -0.225 (-2.37%) | 739,068 |
| 17 Mar 2008 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 149,543 |
| 14 Mar 2008 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 6,192 |
| 13 Mar 2008 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.375 (+3.95%) | 126,008 |
| 12 Mar 2008 | USD | 9.75 | 9.875 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 519,625 |
| 11 Mar 2008 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 13,576 |
| 10 Mar 2008 | USD | 9.875 | 9.875 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 147,500 |
| 7 Mar 2008 | USD | 10.25 | 10.25 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 75,779 |
| 6 Mar 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 250,000 |
| 5 Mar 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 156,685 |
| 4 Mar 2008 | USD | 10.25 | 10.25 | 10 | 10 | 10 | +0.5 (+5.26%) | 3,000 |
| 3 Mar 2008 | USD | 10.25 | 10.25 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 100,000 |
| 29 Feb 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 270,930 |
| 28 Feb 2008 | USD | 10.25 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 366,712 |
| 27 Feb 2008 | USD | 10.25 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 89,000 |
| 26 Feb 2008 | USD | 10.25 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 111,315 |
| 25 Feb 2008 | USD | 10.25 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 3,905,435 |
| 22 Feb 2008 | USD | 10.25 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 27,500 |
| 21 Feb 2008 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 265,824 |
| 20 Feb 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 42,000 |
| 19 Feb 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 704,269 |
| 18 Feb 2008 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.085 (-0.84%) | 503,109 |
| 15 Feb 2008 | USD | 10.25 | 10.25 | 10.085 | 10.085 | 10.085 | -0.115 (-1.13%) | 265,187 |
