| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | USD | 10.25 | 10.25 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 250,207 |
| 8 Feb 2008 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.125 (-1.23%) | 115,000 |
| 7 Feb 2008 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 161,230 |
| 6 Feb 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 315,342 |
| 5 Feb 2008 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 10.125 | +0.25 (+2.53%) | 826,205 |
| 4 Feb 2008 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.075 (+0.77%) | 22,000 |
| 1 Feb 2008 | USD | 9.875 | 9.875 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 17,776 |
| 31 Jan 2008 | USD | 10.5 | 10.5 | 9.75 | 9.75 | 9.75 | -0.625 (-6.02%) | 270,102 |
| 30 Jan 2008 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 62,381 |
| 29 Jan 2008 | USD | 10.25 | 10.5 | 10.25 | 10.375 | 10.375 | +0.025 (+0.24%) | 11,534 |
| 28 Jan 2008 | USD | 10.5 | 10.5 | 10.35 | 10.35 | 10.35 | +0.1 (+0.98%) | 128,894 |
| 25 Jan 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 24 Jan 2008 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | -0.15 (-1.44%) | 1,576,818 |
| 23 Jan 2008 | USD | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | +0.025 (+0.24%) | 39,276 |
| 22 Jan 2008 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 853,714 |
| 21 Jan 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.15 (+1.45%) | 155,131 |
| 18 Jan 2008 | USD | 10.5 | 10.5 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 162,542 |
| 17 Jan 2008 | USD | 10.5 | 10.5 | 10.35 | 10.35 | 10.35 | -0.15 (-1.43%) | 66,914 |
| 16 Jan 2008 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.4 (+3.96%) | 520,285 |
| 15 Jan 2008 | USD | 10.25 | 10.25 | 10.1 | 10.1 | 10.1 | -0.15 (-1.46%) | 5,330 |
| 14 Jan 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 261,850 |
| 11 Jan 2008 | USD | 10.25 | 10.25 | 10 | 10 | 10 | +0.333 (+3.44%) | 119,282 |
| 10 Jan 2008 | USD | 10.5 | 10.5 | 9.667 | 9.667 | 9.667 | -0.028 (-0.29%) | 517,233 |
| 9 Jan 2008 | USD | 9.695 | 10.5 | 9.695 | 9.695 | 9.695 | +0.915 (+10.42%) | 2,083,736 |
| 8 Jan 2008 | USD | 8.75 | 8.875 | 8.75 | 8.78 | 8.78 | +0.28 (+3.29%) | 6,145,576 |
| 7 Jan 2008 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 158,083 |
| 4 Jan 2008 | USD | 8.875 | 8.875 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 240,264 |
