Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | USD | 9.75 | 9.75 | 9.25 | 9.25 | 9.25 | -0.5 (-5.13%) | 293,260 |
2 Jan 2008 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 3,358,613 |
1 Jan 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 10.25 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 89,924 |
28 Dec 2007 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.03 (-0.30%) | 43,159 |
27 Dec 2007 | USD | 10.25 | 10.25 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 23,001 |
26 Dec 2007 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 10.75 | 10.75 | 10 | 10 | 10 | -0.5 (-4.76%) | 92,933 |
21 Dec 2007 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 421,000 |
20 Dec 2007 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | +0.19 (+1.84%) | 84,287 |
19 Dec 2007 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 11 | 11 | 10.31 | 10.31 | 10.31 | -0.44 (-4.09%) | 95,479 |
17 Dec 2007 | USD | 11 | 11 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 15,598 |
14 Dec 2007 | USD | 11 | 11 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 17,912 |
13 Dec 2007 | USD | 11.25 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 66,720 |
12 Dec 2007 | USD | 11.25 | 11.25 | 11 | 11 | 11 | -0.25 (-2.22%) | 86,680 |
11 Dec 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.147 (+1.32%) | 11,259 |
10 Dec 2007 | USD | 11.25 | 11.25 | 11.103 | 11.103 | 11.103 | +0.103 (+0.94%) | 577,373 |
7 Dec 2007 | USD | 11.25 | 11.25 | 11 | 11 | 11 | -0.25 (-2.22%) | 1,012,753 |
6 Dec 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 20,972 |
5 Dec 2007 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 25,954 |
4 Dec 2007 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 11,023 |
3 Dec 2007 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 67,957 |
30 Nov 2007 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 24,464 |
29 Nov 2007 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 146,395 |
28 Nov 2007 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 730,423 |
27 Nov 2007 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 91,266 |
26 Nov 2007 | USD | 11.75 | 11.75 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 18,336 |
23 Nov 2007 | USD | 11.75 | 11.75 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 153,104 |