| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 940 | 940 | 925 | 940 | 940 | +5 (+0.53%) | 1,985 |
| 28 Feb 2019 | USD | 935 | 935 | 935 | 935 | 935 | +9 (+0.97%) | 0 |
| 27 Feb 2019 | USD | 926 | 926 | 926 | 926 | 926 | -9 (-0.96%) | 500 |
| 26 Feb 2019 | USD | 935 | 937 | 935 | 935 | 935 | 0.0 (0.0%) | 1,435 |
| 25 Feb 2019 | USD | 935 | 950 | 935 | 935 | 935 | +10 (+1.08%) | 775 |
| 22 Feb 2019 | USD | 925 | 939.7 | 920 | 925 | 925 | 0.0 (0.0%) | 1,204 |
| 21 Feb 2019 | USD | 915.6 | 945 | 915.6 | 925 | 925 | +10 (+1.09%) | 1,241 |
| 20 Feb 2019 | USD | 910 | 930 | 910 | 915 | 915 | +5 (+0.55%) | 5,105 |
| 19 Feb 2019 | USD | 905 | 930 | 902 | 910 | 910 | +5 (+0.55%) | 3,603 |
| 18 Feb 2019 | USD | 902 | 910 | 902 | 905 | 905 | +14 (+1.57%) | 1,125 |
| 15 Feb 2019 | USD | 891 | 891 | 890.83 | 891 | 891 | -4 (-0.45%) | 3,678 |
| 14 Feb 2019 | USD | 895 | 905 | 890.83 | 895 | 895 | +4.17 (+0.47%) | 1,013 |
| 13 Feb 2019 | USD | 890.83 | 890.83 | 890.83 | 890.83 | 890.83 | -1.67 (-0.19%) | 14 |
| 12 Feb 2019 | USD | 892.5 | 892.5 | 892.5 | 892.5 | 892.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 892.5 | 909.65 | 892.5 | 892.5 | 892.5 | 0.0 (0.0%) | 1,241 |
| 8 Feb 2019 | USD | 892.5 | 909.65 | 892.5 | 892.5 | 892.5 | 0.0 (0.0%) | 604 |
| 7 Feb 2019 | USD | 892.5 | 909.5 | 887.32 | 892.5 | 892.5 | 0.0 (0.0%) | 2,316 |
| 6 Feb 2019 | USD | 890 | 905 | 880.005 | 892.5 | 892.5 | 0.0 (0.0%) | 1,708 |
| 5 Feb 2019 | USD | 892.5 | 909 | 892.5 | 892.5 | 892.5 | 0.0 (0.0%) | 794 |
| 4 Feb 2019 | USD | 892.5 | 909 | 892.5 | 892.5 | 892.5 | +14.5 (+1.65%) | 500 |
| 1 Feb 2019 | USD | 878 | 878 | 878 | 878 | 878 | -14.5 (-1.62%) | 19 |
| 31 Jan 2019 | USD | 892.5 | 909 | 876.33 | 892.5 | 892.5 | 0.0 (0.0%) | 1,350 |
| 30 Jan 2019 | USD | 892.5 | 908.75 | 876.15 | 892.5 | 892.5 | 0.0 (0.0%) | 1,882 |
| 29 Jan 2019 | USD | 892.5 | 908.75 | 892.5 | 892.5 | 892.5 | 0.0 (0.0%) | 825 |
| 28 Jan 2019 | USD | 892.5 | 908.75 | 876.1 | 892.5 | 892.5 | 0.0 (0.0%) | 345 |
| 25 Jan 2019 | USD | 900 | 900.98 | 876.1 | 892.5 | 892.5 | -7.5 (-0.83%) | 3,268 |
| 24 Jan 2019 | USD | 900 | 901 | 890 | 900 | 900 | -7.5 (-0.83%) | 578 |
| 23 Jan 2019 | USD | 907.5 | 920 | 907 | 907.5 | 907.5 | 0.0 (0.0%) | 7,541 |
| 22 Jan 2019 | USD | 907.5 | 924.63 | 907.5 | 907.5 | 907.5 | 0.0 (0.0%) | 2,295 |
| 21 Jan 2019 | USD | 900.5 | 924.51 | 900.5 | 907.5 | 907.5 | +7.5 (+0.83%) | 35,784 |
