| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | USD | 13.75 | 13.75 | 13.333 | 13.333 | 13.333 | -0.067 (-0.50%) | 676,104 |
| 10 Oct 2007 | USD | 13.75 | 13.75 | 13.4 | 13.4 | 13.4 | -0.35 (-2.55%) | 267,000 |
| 9 Oct 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 1,197,176 |
| 8 Oct 2007 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 118,338 |
| 5 Oct 2007 | USD | 13.5 | 13.5 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 4,674 |
| 4 Oct 2007 | USD | 13.5 | 13.5 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 70,383 |
| 3 Oct 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 3,260,000 |
| 2 Oct 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 1,316,448 |
| 1 Oct 2007 | USD | 13.5 | 13.75 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 938,918 |
| 28 Sep 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.245 (+1.85%) | 71,323 |
| 27 Sep 2007 | USD | 13.5 | 13.5 | 13.255 | 13.255 | 13.255 | -0.055 (-0.41%) | 122,065 |
| 26 Sep 2007 | USD | 13.5 | 13.5 | 13.31 | 13.31 | 13.31 | -0.17 (-1.26%) | 107,514 |
| 25 Sep 2007 | USD | 13.5 | 13.5 | 13.48 | 13.48 | 13.48 | -0.02 (-0.15%) | 3,034,676 |
| 24 Sep 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 4,452,070 |
| 21 Sep 2007 | USD | 13.5 | 13.5 | 13.3 | 13.3 | 13.3 | +0.05 (+0.38%) | 157,643 |
| 20 Sep 2007 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 49,066 |
| 19 Sep 2007 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -0.003 (-0.02%) | 49,132 |
| 18 Sep 2007 | USD | 13.5 | 13.5 | 13.253 | 13.253 | 13.253 | -0.027 (-0.20%) | 14,006 |
| 17 Sep 2007 | USD | 13.5 | 13.5 | 13.28 | 13.28 | 13.28 | -0.145 (-1.08%) | 657 |
| 14 Sep 2007 | USD | 13.5 | 13.5 | 13.425 | 13.425 | 13.425 | -0.075 (-0.56%) | 88,535 |
| 13 Sep 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.125 (+0.93%) | 616,641 |
| 12 Sep 2007 | USD | 13.75 | 13.75 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 405,455 |
| 11 Sep 2007 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 75,000 |
| 10 Sep 2007 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 29,929 |
| 7 Sep 2007 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 12,923 |
| 6 Sep 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 85,357 |
| 5 Sep 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.2 (+1.48%) | 150 |
| 4 Sep 2007 | USD | 13.75 | 13.75 | 13.55 | 13.55 | 13.55 | -0.2 (-1.45%) | 23,564 |
| 3 Sep 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 15,691 |
| 31 Aug 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.2 (+1.48%) | 1,080,000 |
