| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | USD | 13.75 | 13.75 | 13.55 | 13.55 | 13.55 | -0.2 (-1.45%) | 44,928 |
| 29 Aug 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 420,000 |
| 28 Aug 2007 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.4 (-2.88%) | 265,925 |
| 27 Aug 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 24 Aug 2007 | USD | 14 | 14 | 13.75 | 13.9 | 13.9 | +0.145 (+1.05%) | 347,801 |
| 23 Aug 2007 | USD | 14.25 | 14.25 | 13.755 | 13.755 | 13.755 | -0.245 (-1.75%) | 155,254 |
| 22 Aug 2007 | USD | 14.25 | 14.25 | 14 | 14 | 14 | 0.0 (0.0%) | 23,241 |
| 21 Aug 2007 | USD | 14.25 | 14.25 | 14 | 14 | 14 | -0.25 (-1.75%) | 93,293 |
| 20 Aug 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 207,411 |
| 17 Aug 2007 | USD | 14.5 | 14.5 | 14.25 | 14.3 | 14.3 | +0.05 (+0.35%) | 82,409 |
| 16 Aug 2007 | USD | 15.25 | 15.25 | 14.25 | 14.25 | 14.25 | -1 (-6.56%) | 593,187 |
| 15 Aug 2007 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 894,004 |
| 14 Aug 2007 | USD | 15.5 | 15.5 | 15.3 | 15.3 | 15.3 | +0.047 (+0.31%) | 301,413 |
| 13 Aug 2007 | USD | 15.5 | 15.5 | 15.253 | 15.253 | 15.253 | +0.003 (+0.02%) | 107,352 |
| 10 Aug 2007 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.025 (-0.16%) | 1,162,891 |
| 9 Aug 2007 | USD | 15.5 | 15.5 | 15.275 | 15.275 | 15.275 | -0.045 (-0.29%) | 28,500 |
| 8 Aug 2007 | USD | 15.5 | 15.5 | 15.32 | 15.32 | 15.32 | -0.055 (-0.36%) | 2,172,127 |
| 7 Aug 2007 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.375 | +0.122 (+0.80%) | 401,344 |
| 6 Aug 2007 | USD | 15.5 | 15.5 | 15.253 | 15.253 | 15.253 | -0.067 (-0.44%) | 167,937 |
| 3 Aug 2007 | USD | 15.5 | 15.5 | 15.32 | 15.32 | 15.32 | -0.08 (-0.52%) | 180,306 |
| 2 Aug 2007 | USD | 15.5 | 15.5 | 15.4 | 15.4 | 15.4 | +0.12 (+0.79%) | 788,000 |
| 1 Aug 2007 | USD | 15.5 | 15.5 | 15.28 | 15.28 | 15.28 | -0.09 (-0.59%) | 9,697 |
| 31 Jul 2007 | USD | 15.5 | 15.5 | 15.37 | 15.37 | 15.37 | +0.05 (+0.33%) | 1,568,395 |
| 30 Jul 2007 | USD | 15.5 | 15.5 | 15.32 | 15.32 | 15.32 | +0.02 (+0.13%) | 332,512 |
| 27 Jul 2007 | USD | 15.5 | 15.5 | 15.3 | 15.3 | 15.3 | -0.02 (-0.13%) | 303,516 |
| 26 Jul 2007 | USD | 15.5 | 15.5 | 15.32 | 15.32 | 15.32 | +0.07 (+0.46%) | 1,247,440 |
| 25 Jul 2007 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.1 (-0.65%) | 1,461,154 |
| 24 Jul 2007 | USD | 15.5 | 15.5 | 15.35 | 15.35 | 15.35 | -0.025 (-0.16%) | 275,146 |
| 23 Jul 2007 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.375 | +0.75 (+5.13%) | 80,910 |
| 20 Jul 2007 | USD | 15.5 | 15.75 | 14.625 | 14.625 | 14.625 | -0.875 (-5.65%) | 466,285 |
