| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | USD | 14.75 | 15.5 | 14.75 | 15.5 | 15.5 | +0.75 (+5.08%) | 389,719 |
| 18 Jul 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 255,338 |
| 17 Jul 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 236,173 |
| 16 Jul 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.37 (+2.57%) | 493,050 |
| 13 Jul 2007 | USD | 14.75 | 14.75 | 14.38 | 14.38 | 14.38 | +0.06 (+0.42%) | 19,580 |
| 12 Jul 2007 | USD | 14.75 | 14.75 | 14.32 | 14.32 | 14.32 | -0.02 (-0.14%) | 237,716 |
| 11 Jul 2007 | USD | 14.5 | 14.75 | 14.34 | 14.34 | 14.34 | -0.285 (-1.95%) | 79,897 |
| 10 Jul 2007 | USD | 14.5 | 14.75 | 14.5 | 14.625 | 14.625 | +0.315 (+2.20%) | 310,543 |
| 9 Jul 2007 | USD | 14.5 | 14.5 | 14.31 | 14.31 | 14.31 | -0.19 (-1.31%) | 101,740 |
| 6 Jul 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 6,560 |
| 5 Jul 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 74,103 |
| 4 Jul 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 122,214 |
| 3 Jul 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 93,606 |
| 2 Jul 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 34,717 |
| 29 Jun 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,182,318 |
| 28 Jun 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.125 (+0.87%) | 575,322 |
| 27 Jun 2007 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 6,336 |
| 26 Jun 2007 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 285,811 |
| 25 Jun 2007 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 52,484 |
| 22 Jun 2007 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | +0.065 (+0.45%) | 85,659 |
| 21 Jun 2007 | USD | 14.5 | 14.5 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 112,099 |
| 20 Jun 2007 | USD | 14.5 | 14.5 | 14.31 | 14.31 | 14.31 | -0.075 (-0.52%) | 101,138 |
| 19 Jun 2007 | USD | 14.5 | 14.5 | 14.385 | 14.385 | 14.385 | -0.115 (-0.79%) | 31,530 |
| 18 Jun 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.125 (+0.87%) | 1,565,577 |
| 15 Jun 2007 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 481,243 |
| 14 Jun 2007 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 18,598 |
| 13 Jun 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.245 (+1.72%) | 928,321 |
| 12 Jun 2007 | USD | 14.5 | 14.5 | 14.255 | 14.255 | 14.255 | -0.245 (-1.69%) | 32,193 |
| 11 Jun 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 174,971 |
| 8 Jun 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 40,182 |
