| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | USD | 14.25 | 14.25 | 14 | 14 | 14 | 0.0 (0.0%) | 48,919 |
| 25 Apr 2007 | USD | 14.25 | 14.25 | 14 | 14 | 14 | -0.25 (-1.75%) | 143,319 |
| 24 Apr 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 93,500 |
| 23 Apr 2007 | USD | 14.25 | 14.25 | 14 | 14 | 14 | -0.013 (-0.09%) | 31,125 |
| 20 Apr 2007 | USD | 14.25 | 14.25 | 14.0125 | 14.0125 | 14.0125 | +0.009 (+0.07%) | 261,407 |
| 19 Apr 2007 | USD | 14.25 | 14.25 | 14.003 | 14.003 | 14.003 | -0.247 (-1.73%) | 98,282 |
| 18 Apr 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 149,545 |
| 17 Apr 2007 | USD | 14.25 | 14.25 | 14 | 14 | 14 | -0.005 (-0.04%) | 300,960 |
| 16 Apr 2007 | USD | 14.25 | 14.25 | 14.005 | 14.005 | 14.005 | -0.245 (-1.72%) | 273,110 |
| 13 Apr 2007 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 249,468 |
| 12 Apr 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 102,016 |
| 11 Apr 2007 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 664,652 |
| 10 Apr 2007 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 525,486 |
| 9 Apr 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.045 (-0.31%) | 399,804 |
| 4 Apr 2007 | USD | 14.5 | 14.5 | 14.295 | 14.295 | 14.295 | -0.005 (-0.03%) | 318,815 |
| 3 Apr 2007 | USD | 14.25 | 14.5 | 14.25 | 14.3 | 14.3 | 0.0 (0.0%) | 314,511 |
| 2 Apr 2007 | USD | 14.5 | 14.5 | 14.3 | 14.3 | 14.3 | -0.075 (-0.52%) | 996,563 |
| 30 Mar 2007 | USD | 14.25 | 14.5 | 14.25 | 14.375 | 14.375 | +0.095 (+0.67%) | 157,413 |
| 29 Mar 2007 | USD | 14.5 | 14.5 | 14.28 | 14.28 | 14.28 | -0.22 (-1.52%) | 72,949 |
| 28 Mar 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3,851,915 |
| 27 Mar 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 292,122 |
| 26 Mar 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.375 (+2.65%) | 174,107 |
| 23 Mar 2007 | USD | 14.25 | 14.5 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 43,250 |
| 22 Mar 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 802,493 |
| 21 Mar 2007 | USD | 14.25 | 14.25 | 14 | 14 | 14 | -0.06 (-0.43%) | 107,000 |
| 20 Mar 2007 | USD | 14.25 | 14.25 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 6,363 |
| 19 Mar 2007 | USD | 14.25 | 14.5 | 14.06 | 14.06 | 14.06 | -0.14 (-0.99%) | 389,892 |
| 16 Mar 2007 | USD | 14.25 | 14.25 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 602,392 |
