| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.215 (+1.53%) | 480,023 |
| 14 Mar 2007 | USD | 14.25 | 14.25 | 14.035 | 14.035 | 14.035 | 0.0 (0.0%) | 240,303 |
| 13 Mar 2007 | USD | 14.25 | 14.25 | 14.035 | 14.035 | 14.035 | +0.035 (+0.25%) | 228,966 |
| 12 Mar 2007 | USD | 14.5 | 14.5 | 14 | 14 | 14 | -0.25 (-1.75%) | 3,283,545 |
| 9 Mar 2007 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 652,453 |
| 8 Mar 2007 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.127 (-0.88%) | 480,015 |
| 7 Mar 2007 | USD | 14.25 | 14.5 | 14.25 | 14.377 | 14.377 | +0.627 (+4.56%) | 46,878 |
| 6 Mar 2007 | USD | 14.5 | 14.5 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 801,234 |
| 5 Mar 2007 | USD | 14.25 | 14.5 | 14 | 14 | 14 | -0.5 (-3.45%) | 289,527 |
| 2 Mar 2007 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 2,048,597 |
| 1 Mar 2007 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.5 (+3.64%) | 720,262 |
| 28 Feb 2007 | USD | 14.5 | 14.5 | 13.75 | 13.75 | 13.75 | -0.56 (-3.91%) | 1,203,552 |
| 27 Feb 2007 | USD | 14.75 | 14.75 | 14.31 | 14.31 | 14.31 | -0.44 (-2.98%) | 348,621 |
| 26 Feb 2007 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1,393,748 |
| 23 Feb 2007 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.03 (-0.20%) | 747,052 |
| 22 Feb 2007 | USD | 15 | 15 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 154,738 |
| 21 Feb 2007 | USD | 15 | 15 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 172,800 |
| 20 Feb 2007 | USD | 15 | 15 | 14.78 | 14.78 | 14.78 | +0.03 (+0.20%) | 296,787 |
| 19 Feb 2007 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.15 (-1.01%) | 998,309 |
| 16 Feb 2007 | USD | 15 | 15 | 14.9 | 14.9 | 14.9 | +0.15 (+1.02%) | 16,380 |
| 15 Feb 2007 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.22 (-1.47%) | 320,579 |
| 14 Feb 2007 | USD | 15 | 15 | 14.97 | 14.97 | 14.97 | +0.19 (+1.29%) | 1,662,502 |
| 13 Feb 2007 | USD | 15 | 15 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 149,059 |
| 12 Feb 2007 | USD | 15 | 15 | 14.75 | 14.78 | 14.78 | -0.22 (-1.47%) | 1,546,434 |
| 9 Feb 2007 | USD | 15 | 15 | 15 | 15 | 15 | +0.03 (+0.20%) | 116,894 |
| 8 Feb 2007 | USD | 15 | 15 | 14.97 | 14.97 | 14.97 | +0.47 (+3.24%) | 95,390 |
| 7 Feb 2007 | USD | 14.75 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 240,441 |
| 6 Feb 2007 | USD | 15.25 | 15.25 | 14.75 | 15 | 15 | -0.187 (-1.23%) | 3,501,894 |
| 5 Feb 2007 | USD | 15.25 | 15.25 | 15.187 | 15.187 | 15.187 | +0.157 (+1.04%) | 267,150 |
| 2 Feb 2007 | USD | 15.25 | 15.25 | 15.03 | 15.03 | 15.03 | +0.03 (+0.20%) | 39,218 |
