| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.125 (-0.83%) | 1,156,500 |
| 31 Jan 2007 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | +0.095 (+0.63%) | 1,187,000 |
| 30 Jan 2007 | USD | 15.25 | 15.25 | 15.03 | 15.03 | 15.03 | +0.03 (+0.20%) | 134,155 |
| 29 Jan 2007 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.038 (-0.25%) | 214,387 |
| 26 Jan 2007 | USD | 15.25 | 15.25 | 15.038 | 15.038 | 15.038 | -0.162 (-1.07%) | 431,600 |
| 25 Jan 2007 | USD | 15.25 | 15.25 | 15.2 | 15.2 | 15.2 | +0.162 (+1.08%) | 107,004 |
| 24 Jan 2007 | USD | 15.25 | 15.25 | 15.038 | 15.038 | 15.038 | -0.162 (-1.07%) | 463 |
| 23 Jan 2007 | USD | 15.25 | 15.25 | 15.2 | 15.2 | 15.2 | +0.162 (+1.08%) | 46,064 |
| 22 Jan 2007 | USD | 15.25 | 15.25 | 15.038 | 15.038 | 15.038 | 0.0 (0.0%) | 128,219 |
| 19 Jan 2007 | USD | 15.25 | 15.25 | 15.038 | 15.038 | 15.038 | 0.0 (0.0%) | 259,761 |
| 18 Jan 2007 | USD | 15.25 | 15.25 | 15.038 | 15.038 | 15.038 | -0.062 (-0.41%) | 18,456 |
| 17 Jan 2007 | USD | 15.25 | 15.25 | 15.1 | 15.1 | 15.1 | +0.07 (+0.47%) | 1,099,849 |
| 16 Jan 2007 | USD | 15.25 | 15.25 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 303,633 |
| 15 Jan 2007 | USD | 15.25 | 15.25 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 316,496 |
| 12 Jan 2007 | USD | 15.25 | 15.25 | 15.03 | 15.03 | 15.03 | -0.12 (-0.79%) | 1,075,603 |
| 11 Jan 2007 | USD | 15.25 | 15.25 | 15.15 | 15.15 | 15.15 | -0.098 (-0.64%) | 90,346 |
| 10 Jan 2007 | USD | 15.25 | 15.25 | 15.248 | 15.248 | 15.248 | +0.098 (+0.65%) | 149,964 |
| 9 Jan 2007 | USD | 15.25 | 15.25 | 15.15 | 15.15 | 15.15 | +0.12 (+0.80%) | 346,790 |
| 8 Jan 2007 | USD | 15.25 | 15.25 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 4,273,305 |
| 5 Jan 2007 | USD | 15.25 | 15.25 | 15.03 | 15.03 | 15.03 | -0.07 (-0.46%) | 49,563 |
| 4 Jan 2007 | USD | 15.25 | 15.25 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 254,024 |
| 3 Jan 2007 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.23 (-1.51%) | 48,291 |
| 2 Jan 2007 | USD | 15.25 | 15.25 | 15.23 | 15.23 | 15.23 | -0.018 (-0.12%) | 774,880 |
| 1 Jan 2007 | USD | 15.248 | 15.248 | 15.248 | 15.248 | 15.248 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 15.25 | 15.25 | 15.248 | 15.248 | 15.248 | +0.218 (+1.45%) | 89,517 |
| 28 Dec 2006 | USD | 15.25 | 15.25 | 15.03 | 15.03 | 15.03 | -0.07 (-0.46%) | 28,037 |
| 27 Dec 2006 | USD | 15.25 | 15.25 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 254,085 |
| 26 Dec 2006 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 15.25 | 15.25 | 15.1 | 15.1 | 15.1 | -0.15 (-0.98%) | 690,527 |
