| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.15 (+0.99%) | 1,187,585 |
| 20 Dec 2006 | USD | 15.25 | 15.25 | 15.1 | 15.1 | 15.1 | +0.05 (+0.33%) | 574,962 |
| 19 Dec 2006 | USD | 15.25 | 15.25 | 15.05 | 15.05 | 15.05 | -0.17 (-1.12%) | 1,485,904 |
| 18 Dec 2006 | USD | 15.25 | 15.25 | 15.22 | 15.22 | 15.22 | +0.19 (+1.26%) | 61,080 |
| 15 Dec 2006 | USD | 15.25 | 15.25 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 272,897 |
| 14 Dec 2006 | USD | 15.25 | 15.25 | 15.03 | 15.03 | 15.03 | -0.095 (-0.63%) | 51,696 |
| 13 Dec 2006 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 636,012 |
| 12 Dec 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.07 (+0.46%) | 356,138 |
| 11 Dec 2006 | USD | 15.25 | 15.25 | 15.18 | 15.18 | 15.18 | +0.15 (+1.00%) | 1,260,637 |
| 8 Dec 2006 | USD | 15.25 | 15.25 | 15.03 | 15.03 | 15.03 | -0.07 (-0.46%) | 52,389 |
| 7 Dec 2006 | USD | 15.25 | 15.25 | 15.1 | 15.1 | 15.1 | -0.15 (-0.98%) | 867,481 |
| 6 Dec 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 3,493,213 |
| 5 Dec 2006 | USD | 15.25 | 15.25 | 15 | 15 | 15 | +0.19 (+1.28%) | 911,853 |
| 4 Dec 2006 | USD | 15 | 15 | 14.81 | 14.81 | 14.81 | +0.03 (+0.20%) | 36,182 |
| 1 Dec 2006 | USD | 15 | 15 | 14.78 | 14.78 | 14.78 | -0.03 (-0.20%) | 116,541 |
| 30 Nov 2006 | USD | 15 | 15 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 65,179 |
| 29 Nov 2006 | USD | 15 | 15 | 14.81 | 14.81 | 14.81 | -0.315 (-2.08%) | 270,855 |
| 28 Nov 2006 | USD | 15.25 | 15.25 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 1,483,764 |
| 27 Nov 2006 | USD | 15.25 | 15.25 | 15 | 15.125 | 15.125 | +0.122 (+0.81%) | 317,840 |
| 24 Nov 2006 | USD | 15.25 | 15.25 | 15.003 | 15.003 | 15.003 | -0.027 (-0.18%) | 76,079 |
| 23 Nov 2006 | USD | 15.25 | 15.25 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 7,980 |
| 22 Nov 2006 | USD | 15.25 | 15.25 | 15.03 | 15.03 | 15.03 | -0.17 (-1.12%) | 65,072 |
| 21 Nov 2006 | USD | 15.25 | 15.25 | 15.2 | 15.2 | 15.2 | +0.17 (+1.13%) | 489,905 |
| 20 Nov 2006 | USD | 15.25 | 15.25 | 15.03 | 15.03 | 15.03 | +0.03 (+0.20%) | 184,194 |
| 17 Nov 2006 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.125 (-0.83%) | 710,258 |
| 16 Nov 2006 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 3,713,897 |
| 15 Nov 2006 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.125 (-0.83%) | 333,200 |
| 14 Nov 2006 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | +0.112 (+0.75%) | 2,779,652 |
| 13 Nov 2006 | USD | 15.25 | 15.25 | 15.013 | 15.013 | 15.013 | -0.112 (-0.74%) | 33,226 |
| 10 Nov 2006 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | +0.112 (+0.75%) | 1,330,246 |
