| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | USD | 15.25 | 15.25 | 15.013 | 15.013 | 15.013 | 0.0 (0.0%) | 33,593 |
| 8 Nov 2006 | USD | 15.25 | 15.25 | 15.013 | 15.013 | 15.013 | +0.013 (+0.09%) | 102,981 |
| 7 Nov 2006 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.25 (-1.64%) | 19,226 |
| 6 Nov 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 215,678 |
| 3 Nov 2006 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.06 (-0.40%) | 96,778 |
| 2 Nov 2006 | USD | 15.25 | 15.25 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 62,535 |
| 1 Nov 2006 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 31 Oct 2006 | USD | 15.25 | 15.25 | 15.06 | 15.06 | 15.06 | +0.06 (+0.40%) | 16,752 |
| 30 Oct 2006 | USD | 15.25 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 85,071 |
| 27 Oct 2006 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.06 (-0.40%) | 121,794 |
| 26 Oct 2006 | USD | 15.25 | 15.25 | 15.06 | 15.06 | 15.06 | +0.06 (+0.40%) | 28,678 |
| 25 Oct 2006 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.1 (-0.66%) | 55,331 |
| 24 Oct 2006 | USD | 15.25 | 15.25 | 15.1 | 15.1 | 15.1 | -0.15 (-0.98%) | 312,740 |
| 23 Oct 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.19 (+1.26%) | 826,782 |
| 20 Oct 2006 | USD | 15.75 | 15.75 | 15.06 | 15.06 | 15.06 | -0.64 (-4.08%) | 162,320 |
| 19 Oct 2006 | USD | 15.75 | 15.75 | 15.7 | 15.7 | 15.7 | +0.36 (+2.35%) | 113,239 |
| 18 Oct 2006 | USD | 15.75 | 15.75 | 15.34 | 15.34 | 15.34 | -0.16 (-1.03%) | 180,368 |
| 17 Oct 2006 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 9,329 |
| 16 Oct 2006 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 36,495 |
| 13 Oct 2006 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | -0.06 (-0.39%) | 156,022 |
| 12 Oct 2006 | USD | 15.75 | 15.75 | 15.56 | 15.56 | 15.56 | +0.06 (+0.39%) | 40,640 |
| 11 Oct 2006 | USD | 16.25 | 16.25 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 861,918 |
| 10 Oct 2006 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 15.75 | -0.09 (-0.57%) | 86,247 |
| 9 Oct 2006 | USD | 16.25 | 16.25 | 15.84 | 15.84 | 15.84 | -0.16 (-1.00%) | 572,943 |
| 6 Oct 2006 | USD | 16.5 | 16.5 | 15.9996 | 15.9996 | 15.9996 | -0.09 (-0.56%) | 811,603 |
| 5 Oct 2006 | USD | 16.5 | 16.5 | 16.09 | 16.09 | 16.09 | +0.09 (+0.56%) | 359,914 |
| 4 Oct 2006 | USD | 16.25 | 16.75 | 16 | 16 | 16 | +0.025 (+0.16%) | 257,000 |
| 3 Oct 2006 | USD | 16 | 16.25 | 15.975 | 15.975 | 15.975 | +0.165 (+1.04%) | 211,714 |
| 2 Oct 2006 | USD | 16 | 16 | 15.81 | 15.81 | 15.81 | -0.04 (-0.25%) | 950,745 |
| 29 Sep 2006 | USD | 16 | 16 | 15.85 | 15.85 | 15.85 | -0.1 (-0.63%) | 1,728,097 |
