Rex Gold Hedged S&P 500 ETF Recent Share Price (USX:GHS)

USX:GHS - Rex Gold Hedged S&P 500 ETF Rex Gold Hedged S&P 500 ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2019	USD	900	909.8	900	900	900	0.0 (0.0%)	75
17 Jan 2019	USD	900	909.78	896	900	900	0.0 (0.0%)	1,222
16 Jan 2019	USD	900	909.8	896	900	900	+4 (+0.45%)	316
15 Jan 2019	USD	896	896	896	896	896	0.0 (0.0%)	204
14 Jan 2019	USD	896	896	896	896	896	-1.5 (-0.17%)	461
11 Jan 2019	USD	897.5	900	897.5	897.5	897.5	+10 (+1.13%)	4,015
10 Jan 2019	USD	887.5	899.64	887.5	887.5	887.5	+12.5 (+1.43%)	675
9 Jan 2019	USD	875	880	875	875	875	0.0 (0.0%)	79,607
8 Jan 2019	USD	875	880	875	875	875	0.0 (0.0%)	3,384
7 Jan 2019	USD	860	895	855.5	875	875	+15 (+1.74%)	19,310
4 Jan 2019	USD	867.5	879	850	860	860	-7.5 (-0.86%)	9,420
3 Jan 2019	USD	867.5	869.95	855.5	867.5	867.5	0.0 (0.0%)	855
2 Jan 2019	USD	867.5	879	855.25	867.5	867.5	0.0 (0.0%)	5,420
1 Jan 2019	USD	867.5	867.5	867.5	867.5	867.5	0.0 (0.0%)	0
31 Dec 2018	USD	867.5	871.225	867.5	867.5	867.5	0.0 (0.0%)	2,531
28 Dec 2018	USD	867.5	870	867.5	867.5	867.5	0.0 (0.0%)	30
27 Dec 2018	USD	867.5	871	867.5	867.5	867.5	+2.5 (+0.29%)	688
26 Dec 2018	USD	865	865	865	865	865	0.0 (0.0%)	0
24 Dec 2018	USD	865	868	865	865	865	0.0 (0.0%)	15
21 Dec 2018	USD	865	868	865	865	865	0.0 (0.0%)	12
20 Dec 2018	USD	865	865	865	865	865	0.0 (0.0%)	0
19 Dec 2018	USD	870	870	850	865	865	-10 (-1.14%)	2,800
18 Dec 2018	USD	875	877	830	875	875	0.0 (0.0%)	21,029
17 Dec 2018	USD	900.1	900.1	870	875	875	-35 (-3.85%)	3,029
14 Dec 2018	USD	910.1	910.1	910	910	910	-4 (-0.44%)	2
13 Dec 2018	USD	914	914	910	914	914	0.0 (0.0%)	355
12 Dec 2018	USD	914	914	913	914	914	-6 (-0.65%)	2,657
11 Dec 2018	USD	920	927	917	920	920	0.0 (0.0%)	3,300
10 Dec 2018	USD	920	929	920	920	920	0.0 (0.0%)	3,866
7 Dec 2018	USD	922.5	923.55	920	920	920	-2.5 (-0.27%)	3,978