| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2005 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 428,221 |
| 7 Dec 2005 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 717,258 |
| 6 Dec 2005 | USD | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 98,400 |
| 5 Dec 2005 | USD | 9.75 | 10 | 9.75 | 10 | 10 | +0.44 (+4.60%) | 825,826 |
| 2 Dec 2005 | USD | 9.75 | 9.75 | 9.56 | 9.56 | 9.56 | +0.06 (+0.63%) | 4,327 |
| 1 Dec 2005 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.06 (-0.63%) | 59,009 |
| 30 Nov 2005 | USD | 9.75 | 9.75 | 9.56 | 9.56 | 9.56 | -0.04 (-0.42%) | 157,755 |
| 29 Nov 2005 | USD | 9.75 | 9.75 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 27,737 |
| 28 Nov 2005 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | +0.2 (+2.11%) | 2,867,209 |
| 25 Nov 2005 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 88,613 |
| 24 Nov 2005 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 673,142 |
| 23 Nov 2005 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 555,689 |
| 22 Nov 2005 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.08 (-0.81%) | 482,174 |
| 21 Nov 2005 | USD | 10 | 10 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 25,280 |
| 18 Nov 2005 | USD | 10 | 10 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 120,081 |
| 17 Nov 2005 | USD | 10 | 10 | 9.83 | 9.83 | 9.83 | -0.17 (-1.70%) | 12,481 |
| 16 Nov 2005 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,154,600 |
| 15 Nov 2005 | USD | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 284,092 |
| 14 Nov 2005 | USD | 10 | 10 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 27,294 |
| 11 Nov 2005 | USD | 10 | 10 | 9.9 | 9.9 | 9.9 | +0.35 (+3.66%) | 80,383 |
| 10 Nov 2005 | USD | 10 | 10 | 9.55 | 9.55 | 9.55 | -0.45 (-4.50%) | 30,229 |
| 9 Nov 2005 | USD | 10 | 10 | 10 | 10 | 10 | +0.24 (+2.46%) | 735,491 |
| 8 Nov 2005 | USD | 10 | 10 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 33,472 |
| 7 Nov 2005 | USD | 10 | 10 | 9.76 | 9.76 | 9.76 | -0.24 (-2.40%) | 63,000 |
| 4 Nov 2005 | USD | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 76,286 |
| 3 Nov 2005 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 372,814 |
| 2 Nov 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.17 (+1.77%) | 62,810 |
| 1 Nov 2005 | USD | 9.75 | 9.75 | 9.58 | 9.58 | 9.58 | -0.17 (-1.74%) | 112,047 |
| 31 Oct 2005 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.17 (+1.77%) | 2,486,086 |
| 28 Oct 2005 | USD | 9.75 | 9.75 | 9.58 | 9.58 | 9.58 | -0.17 (-1.74%) | 28,000 |
