USX:GHS - Rex Gold Hedged S&P 500 ETF Rex Gold Hedged S&P 500 ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Sep 2005 USD 11 11 10.75 11 11 +0.19 (+1.76%) 328,305
14 Sep 2005 USD 11.25 11.25 10.81 10.81 10.81 -0.19 (-1.73%) 42,741
13 Sep 2005 USD 11.25 11.25 11 11 11 -0.1 (-0.90%) 2,305,504
12 Sep 2005 USD 11.25 11.25 11.1 11.1 11.1 +0.1 (+0.91%) 574,128
9 Sep 2005 USD 11.25 11.25 11 11 11 -0.1 (-0.90%) 713,981
8 Sep 2005 USD 11.25 11.25 11.1 11.1 11.1 +0.1 (+0.91%) 291,148
7 Sep 2005 USD 11.25 11.25 11 11 11 -0.1 (-0.90%) 348,499
6 Sep 2005 USD 11.25 11.25 11.1 11.1 11.1 0.0 (0.0%) 1,030,982
5 Sep 2005 USD 11.25 11.25 11.1 11.1 11.1 0.0 (0.0%) 87,808
2 Sep 2005 USD 11.25 11.25 11.1 11.1 11.1 -0.15 (-1.33%) 438,531
1 Sep 2005 USD 11.25 11.25 11.25 11.25 11.25 +0.225 (+2.04%) 268,298
31 Aug 2005 USD 11.125 11.25 11.025 11.025 11.025 +0.175 (+1.61%) 267,315
30 Aug 2005 USD 11.125 11.125 10.85 10.85 10.85 -0.15 (-1.36%) 96,727
29 Aug 2005 USD 11 11 11 11 11 0.0 (0.0%) 0
26 Aug 2005 USD 11.125 11.125 11 11 11 +0.15 (+1.38%) 425,340
25 Aug 2005 USD 11.125 11.125 10.85 10.85 10.85 -0.275 (-2.47%) 1,316,408
24 Aug 2005 USD 11.125 11.125 11.125 11.125 11.125 +0.275 (+2.53%) 5,592,629
23 Aug 2005 USD 11.125 11.125 10.85 10.85 10.85 0.0 (0.0%) 39,132
22 Aug 2005 USD 11.125 11.125 10.85 10.85 10.85 -0.275 (-2.47%) 75,351
19 Aug 2005 USD 11.125 11.125 11.125 11.125 11.125 +0.135 (+1.23%) 85,684
18 Aug 2005 USD 11 11.125 10.99 10.99 10.99 -0.01 (-0.09%) 5,976,000
17 Aug 2005 USD 10.875 11 10.875 11 11 +0.25 (+2.33%) 348,811
16 Aug 2005 USD 10.5 10.875 10.5 10.75 10.75 +0.5 (+4.88%) 878,626
15 Aug 2005 USD 10.5 10.5 10.25 10.25 10.25 -0.075 (-0.73%) 72,437
12 Aug 2005 USD 10.625 10.625 10.325 10.325 10.325 +0.015 (+0.15%) 65,705
11 Aug 2005 USD 10.5 10.5 10.31 10.31 10.31 +0.009 (+0.09%) 77,590
10 Aug 2005 USD 10.5 10.5 10.301 10.301 10.301 -0.199 (-1.90%) 31,800
9 Aug 2005 USD 10.5 10.5 10.5 10.5 10.5 +0.199 (+1.93%) 1,441,075
8 Aug 2005 USD 10.5 10.5 10.301 10.301 10.301 -0.039 (-0.38%) 135,694
5 Aug 2005 USD 10.5 10.5 10.34 10.34 10.34 -0.16 (-1.52%) 35,940



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms