| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 922.5 | 929 | 920 | 922.5 | 922.5 | 0.0 (0.0%) | 3,377 |
| 5 Dec 2018 | USD | 922.5 | 940 | 922.5 | 922.5 | 922.5 | 0.0 (0.0%) | 1,068 |
| 4 Dec 2018 | USD | 922.5 | 930 | 915.15 | 922.5 | 922.5 | +7.5 (+0.82%) | 3,996 |
| 3 Dec 2018 | USD | 915 | 915 | 915 | 915 | 915 | +15 (+1.67%) | 59 |
| 30 Nov 2018 | USD | 900 | 900 | 900 | 900 | 900 | -18.72 (-2.04%) | 1,000 |
| 29 Nov 2018 | USD | 918.72 | 918.72 | 918.72 | 918.72 | 918.72 | -3.78 (-0.41%) | 804 |
| 28 Nov 2018 | USD | 922.5 | 925 | 900 | 922.5 | 922.5 | +3.62 (+0.39%) | 89,066 |
| 27 Nov 2018 | USD | 918.88 | 918.88 | 915.3 | 918.88 | 918.88 | 0.0 (0.0%) | 750 |
| 26 Nov 2018 | USD | 918.88 | 918.88 | 918.88 | 918.88 | 918.88 | 0.0 (0.0%) | 815 |
| 23 Nov 2018 | USD | 918.88 | 918.88 | 918.88 | 918.88 | 918.88 | -0.62 (-0.07%) | 1,712 |
| 22 Nov 2018 | USD | 919.5 | 919.5 | 915.3 | 919.5 | 919.5 | +0.5 (+0.05%) | 8,025 |
| 21 Nov 2018 | USD | 919 | 919 | 915.06 | 919 | 919 | -0.4 (-0.04%) | 100 |
| 20 Nov 2018 | USD | 919.4 | 919.4 | 915 | 919.4 | 919.4 | -0.085 (-0.01%) | 670 |
| 19 Nov 2018 | USD | 919.485 | 919.485 | 915 | 919.485 | 919.485 | +4.335 (+0.47%) | 1,796 |
| 16 Nov 2018 | USD | 915.15 | 915.15 | 915.15 | 915.15 | 915.15 | -6.85 (-0.74%) | 766 |
| 15 Nov 2018 | USD | 922 | 922 | 915 | 922 | 922 | +2.5 (+0.27%) | 12,752 |
| 14 Nov 2018 | USD | 919.5 | 919.5 | 915 | 919.5 | 919.5 | -3 (-0.33%) | 777 |
| 13 Nov 2018 | USD | 922.5 | 922.5 | 922.5 | 922.5 | 922.5 | +7.44 (+0.81%) | 0 |
| 12 Nov 2018 | USD | 915.06 | 915.06 | 915.06 | 915.06 | 915.06 | -6.94 (-0.75%) | 11 |
| 9 Nov 2018 | USD | 922 | 922 | 920 | 922 | 922 | +2 (+0.22%) | 269 |
| 8 Nov 2018 | USD | 920 | 920 | 915 | 920 | 920 | 0.0 (0.0%) | 1,363 |
| 7 Nov 2018 | USD | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 162 |
| 6 Nov 2018 | USD | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 955 |
| 5 Nov 2018 | USD | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 260 |
| 2 Nov 2018 | USD | 920 | 920 | 915.06 | 920 | 920 | 0.0 (0.0%) | 766 |
| 1 Nov 2018 | USD | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 475 |
| 31 Oct 2018 | USD | 912.5 | 920 | 912.5 | 920 | 920 | +8 (+0.88%) | 2,143 |
| 30 Oct 2018 | USD | 912 | 912 | 910.05 | 912 | 912 | -0.5 (-0.05%) | 1,001 |
| 29 Oct 2018 | USD | 912.5 | 912.5 | 912.5 | 912.5 | 912.5 | +2.5 (+0.27%) | 0 |
| 26 Oct 2018 | USD | 910 | 910 | 910 | 910 | 910 | -2 (-0.22%) | 100 |
