| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2005 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 105,420 |
| 30 Mar 2005 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 2,009,803 |
| 29 Mar 2005 | USD | 11.25 | 11.25 | 11 | 11 | 11 | -0.062 (-0.56%) | 511,954 |
| 28 Mar 2005 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 0.0 (0.0%) | 0 |
| 25 Mar 2005 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 11.25 | 11.25 | 11.0625 | 11.0625 | 11.0625 | -0.188 (-1.67%) | 208,746 |
| 23 Mar 2005 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.13 (-1.14%) | 780,444 |
| 22 Mar 2005 | USD | 11.5 | 11.5 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 82,278 |
| 21 Mar 2005 | USD | 11.5 | 11.5 | 11.38 | 11.38 | 11.38 | -0.25 (-2.15%) | 61,904 |
| 18 Mar 2005 | USD | 11.5 | 11.63 | 11.5 | 11.63 | 11.63 | +0.33 (+2.92%) | 301,764 |
| 17 Mar 2005 | USD | 11.5 | 11.5 | 11.3 | 11.3 | 11.3 | -0.075 (-0.66%) | 465,049 |
| 16 Mar 2005 | USD | 11.5 | 11.5 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 187,220 |
| 15 Mar 2005 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.15 (+1.32%) | 7,804,391 |
| 14 Mar 2005 | USD | 11.38 | 11.5 | 11.35 | 11.35 | 11.35 | -0.03 (-0.26%) | 371,430 |
| 11 Mar 2005 | USD | 11.38 | 11.38 | 11.375 | 11.38 | 11.38 | 0.0 (0.0%) | 155,835 |
| 10 Mar 2005 | USD | 11.38 | 11.38 | 11.375 | 11.38 | 11.38 | +0.08 (+0.71%) | 169,763 |
| 9 Mar 2005 | USD | 11.38 | 11.38 | 11.3 | 11.3 | 11.3 | -0.08 (-0.70%) | 85,150 |
| 8 Mar 2005 | USD | 11.38 | 11.38 | 11.375 | 11.38 | 11.38 | +0.06 (+0.53%) | 183,707 |
| 7 Mar 2005 | USD | 11.5 | 11.5 | 11.32 | 11.32 | 11.32 | -0.13 (-1.14%) | 228,492 |
| 4 Mar 2005 | USD | 11.5 | 11.5 | 11.38 | 11.45 | 11.45 | -0.05 (-0.43%) | 499,570 |
| 3 Mar 2005 | USD | 11.63 | 11.75 | 11.5 | 11.5 | 11.5 | +0.062 (+0.55%) | 4,431,464 |
| 2 Mar 2005 | USD | 11.63 | 11.63 | 11.4375 | 11.4375 | 11.4375 | -0.193 (-1.66%) | 693,566 |
| 1 Mar 2005 | USD | 11.5 | 11.63 | 11.38 | 11.63 | 11.63 | -0.095 (-0.81%) | 735,274 |
| 28 Feb 2005 | USD | 12 | 12 | 11.5 | 11.725 | 11.725 | +0.475 (+4.22%) | 5,582,752 |
| 25 Feb 2005 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 640,024 |
| 24 Feb 2005 | USD | 11.38 | 11.38 | 11 | 11 | 11 | -0.25 (-2.22%) | 4,093,327 |
| 23 Feb 2005 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 940,518 |
| 22 Feb 2005 | USD | 11.5 | 11.5 | 11.38 | 11.5 | 11.5 | +0.25 (+2.22%) | 3,523,174 |
| 21 Feb 2005 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 246,780 |
| 18 Feb 2005 | USD | 11.63 | 11.63 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,609,465 |
