| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2004 | USD | 10.5 | 10.5 | 10.3 | 10.3 | 10.3 | -0.325 (-3.06%) | 508,291 |
| 24 Nov 2004 | USD | 10.63 | 10.63 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 2,880,623 |
| 23 Nov 2004 | USD | 10.63 | 10.63 | 10.5 | 10.5 | 10.5 | -0.03 (-0.28%) | 606,499 |
| 22 Nov 2004 | USD | 10.63 | 10.63 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 96,647 |
| 19 Nov 2004 | USD | 10.63 | 10.63 | 10.53 | 10.53 | 10.53 | -0.1 (-0.94%) | 75,078 |
| 18 Nov 2004 | USD | 10.63 | 10.63 | 10.625 | 10.63 | 10.63 | +0.092 (+0.87%) | 1,444,773 |
| 17 Nov 2004 | USD | 10.5 | 10.63 | 10.5 | 10.538 | 10.538 | +0.188 (+1.82%) | 622,782 |
| 16 Nov 2004 | USD | 10.5 | 10.5 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 158,633 |
| 15 Nov 2004 | USD | 10.5 | 10.5 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 177,808 |
| 12 Nov 2004 | USD | 10.5 | 10.5 | 10.35 | 10.35 | 10.35 | -0.04 (-0.38%) | 392,746 |
| 11 Nov 2004 | USD | 10.5 | 10.5 | 10.39 | 10.39 | 10.39 | -0.11 (-1.05%) | 56,852 |
| 10 Nov 2004 | USD | 10.38 | 10.5 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 2,573,497 |
| 9 Nov 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 2,311,914 |
| 8 Nov 2004 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.244 (-2.38%) | 187,993 |
| 5 Nov 2004 | USD | 10.25 | 10.25 | 10.244 | 10.244 | 10.244 | +0.244 (+2.44%) | 6,727,269 |
| 4 Nov 2004 | USD | 10.13 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 28,078,903 |
| 3 Nov 2004 | USD | 10.13 | 10.13 | 10 | 10 | 10 | 0.0 (0.0%) | 183,546 |
| 2 Nov 2004 | USD | 10.13 | 10.13 | 10 | 10 | 10 | 0.0 (0.0%) | 182,405 |
| 1 Nov 2004 | USD | 10.13 | 10.13 | 10 | 10 | 10 | -0.13 (-1.28%) | 9,035,555 |
| 29 Oct 2004 | USD | 10.13 | 10.13 | 10.125 | 10.13 | 10.13 | 0.0 (0.0%) | 27,681 |
| 28 Oct 2004 | USD | 10.13 | 10.13 | 10.125 | 10.13 | 10.13 | +0.13 (+1.30%) | 142,978 |
| 27 Oct 2004 | USD | 10.13 | 10.13 | 10 | 10 | 10 | -0.13 (-1.28%) | 710,992 |
| 26 Oct 2004 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.13 (+1.30%) | 36,686 |
| 25 Oct 2004 | USD | 10.13 | 10.13 | 10 | 10 | 10 | 0.0 (0.0%) | 459,857 |
| 22 Oct 2004 | USD | 10.13 | 10.13 | 10 | 10 | 10 | 0.0 (0.0%) | 3,240,742 |
| 21 Oct 2004 | USD | 9.75 | 10.25 | 9.75 | 10 | 10 | +0.5 (+5.26%) | 2,974,064 |
| 20 Oct 2004 | USD | 9.88 | 9.88 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 5,109,203 |
| 19 Oct 2004 | USD | 9.75 | 10 | 9.75 | 10 | 10 | +0.417 (+4.36%) | 789,352 |
| 18 Oct 2004 | USD | 10 | 10 | 9.5825 | 9.5825 | 9.5825 | -0.228 (-2.32%) | 350,775 |
| 15 Oct 2004 | USD | 10 | 10 | 9.81 | 9.81 | 9.81 | -0.045 (-0.46%) | 34,846 |
