| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2004 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 6,760,676 |
| 21 Jul 2004 | USD | 9.5 | 10 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 1,106,658 |
| 20 Jul 2004 | USD | 9.5 | 9.5 | 9.38 | 9.5 | 9.5 | 0.0 (0.0%) | 7,023,199 |
| 19 Jul 2004 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | +0.5 (+5.56%) | 2,618,762 |
| 16 Jul 2004 | USD | 9.38 | 9.38 | 9 | 9 | 9 | -0.25 (-2.70%) | 1,105,970 |
| 15 Jul 2004 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.06 (-0.64%) | 755,980 |
| 14 Jul 2004 | USD | 9.63 | 9.63 | 9.31 | 9.31 | 9.31 | -0.19 (-2%) | 174,004 |
| 13 Jul 2004 | USD | 9.5 | 9.63 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,247,769 |
| 12 Jul 2004 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.06 (-0.63%) | 817,464 |
| 9 Jul 2004 | USD | 9.5 | 9.75 | 9.5 | 9.56 | 9.56 | +0.25 (+2.69%) | 286,106 |
| 8 Jul 2004 | USD | 9.5 | 9.5 | 9.31 | 9.31 | 9.31 | +0.005 (+0.05%) | 172,142 |
| 7 Jul 2004 | USD | 9.5 | 9.5 | 9.305 | 9.305 | 9.305 | -0.005 (-0.05%) | 224,461 |
| 6 Jul 2004 | USD | 9.5 | 9.5 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 47,428 |
| 5 Jul 2004 | USD | 9.75 | 9.75 | 9.31 | 9.31 | 9.31 | -0.25 (-2.62%) | 333,029 |
| 2 Jul 2004 | USD | 9.75 | 9.75 | 9.56 | 9.56 | 9.56 | +0.06 (+0.63%) | 2,154,842 |
| 1 Jul 2004 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 145,660 |
| 30 Jun 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.195 (+2.04%) | 42,024 |
| 29 Jun 2004 | USD | 9.75 | 9.75 | 9.555 | 9.555 | 9.555 | -0.005 (-0.05%) | 205,116 |
| 28 Jun 2004 | USD | 9.75 | 9.75 | 9.56 | 9.56 | 9.56 | +0.06 (+0.63%) | 119,655 |
| 25 Jun 2004 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.06 (-0.63%) | 525,447 |
| 24 Jun 2004 | USD | 9.75 | 9.75 | 9.56 | 9.56 | 9.56 | -0.065 (-0.68%) | 51,239 |
| 23 Jun 2004 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 9.625 | +0.065 (+0.68%) | 1,274,027 |
| 22 Jun 2004 | USD | 9.5 | 9.75 | 9.5 | 9.56 | 9.56 | +0.25 (+2.69%) | 26,941 |
| 21 Jun 2004 | USD | 9.5 | 9.5 | 9.31 | 9.31 | 9.31 | -0.44 (-4.51%) | 170,206 |
| 18 Jun 2004 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 902,666 |
| 17 Jun 2004 | USD | 9.25 | 9.75 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 795,346 |
| 16 Jun 2004 | USD | 9.13 | 9.25 | 9.13 | 9.25 | 9.25 | +0.417 (+4.72%) | 3,900,950 |
| 15 Jun 2004 | USD | 9.13 | 9.13 | 8.833 | 8.833 | 8.833 | -0.227 (-2.51%) | 112,094 |
| 14 Jun 2004 | USD | 9.38 | 9.38 | 9.06 | 9.06 | 9.06 | -0.03 (-0.33%) | 274,165 |
| 11 Jun 2004 | USD | 9.38 | 9.38 | 9.09 | 9.09 | 9.09 | -0.54 (-5.61%) | 149,232 |
