| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 912 | 912 | 910.05 | 912 | 912 | -2.75 (-0.30%) | 333 |
| 24 Oct 2018 | USD | 914.75 | 914.75 | 914.75 | 914.75 | 914.75 | -0.25 (-0.03%) | 81 |
| 23 Oct 2018 | USD | 919.75 | 919.75 | 915 | 915 | 915 | -5 (-0.54%) | 747 |
| 22 Oct 2018 | USD | 920 | 920 | 915.1 | 920 | 920 | 0.0 (0.0%) | 663 |
| 19 Oct 2018 | USD | 920.5111 | 920.5111 | 920 | 920 | 920 | -0.511 (-0.06%) | 1,200 |
| 18 Oct 2018 | USD | 920.5111 | 920.5111 | 920.5111 | 920.5111 | 920.5111 | +0.511 (+0.06%) | 19 |
| 17 Oct 2018 | USD | 920 | 920 | 915.5 | 920 | 920 | -2.5 (-0.27%) | 1,728 |
| 16 Oct 2018 | USD | 925 | 925 | 915 | 922.5 | 922.5 | -12.5 (-1.34%) | 1,200 |
| 15 Oct 2018 | USD | 940 | 940 | 930 | 935 | 935 | -5 (-0.53%) | 2,345 |
| 12 Oct 2018 | USD | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 975 | 975.6 | 935 | 940 | 940 | -35 (-3.59%) | 3,729 |
| 10 Oct 2018 | USD | 985 | 985 | 960 | 975 | 975 | -10 (-1.02%) | 1,779 |
| 9 Oct 2018 | USD | 992 | 992 | 980 | 985 | 985 | +3 (+0.31%) | 5,352 |
| 8 Oct 2018 | USD | 982 | 982 | 980 | 982 | 982 | -18 (-1.80%) | 3,750 |
| 5 Oct 2018 | USD | 1,000 | 1,003 | 980 | 1,000 | 1,000 | 0.0 (0.0%) | 2,100 |
| 4 Oct 2018 | USD | 1,000 | 1,003 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 1,242 |
| 3 Oct 2018 | USD | 1,000 | 1,003 | 991.5 | 1,000 | 1,000 | +8.5 (+0.86%) | 188 |
| 2 Oct 2018 | USD | 991.5 | 991.5 | 990.2 | 991.5 | 991.5 | 0.0 (0.0%) | 20 |
| 1 Oct 2018 | USD | 991.5 | 991.5 | 991.5 | 991.5 | 991.5 | -8.5 (-0.85%) | 433 |
| 28 Sep 2018 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +9 (+0.91%) | 0 |
| 27 Sep 2018 | USD | 991 | 991 | 990 | 991 | 991 | -9 (-0.90%) | 306 |
| 26 Sep 2018 | USD | 995 | 1,010 | 990 | 1,000 | 1,000 | +5 (+0.50%) | 4,590 |
| 25 Sep 2018 | USD | 995 | 995 | 990 | 995 | 995 | 0.0 (0.0%) | 749 |
| 24 Sep 2018 | USD | 995 | 996.5 | 990 | 995 | 995 | -10 (-1.00%) | 3,238 |
| 21 Sep 2018 | USD | 1,010 | 1,010 | 1,000 | 1,005 | 1,005 | -5 (-0.50%) | 3,749 |
| 20 Sep 2018 | USD | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | -5 (-0.49%) | 0 |
| 19 Sep 2018 | USD | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | +4.9 (+0.49%) | 0 |
| 18 Sep 2018 | USD | 1,010.1 | 1,010.1 | 1,010.01 | 1,010.1 | 1,010.1 | -4.9 (-0.48%) | 497 |
| 17 Sep 2018 | USD | 1,020 | 1,020 | 1,011 | 1,015 | 1,015 | +1.667 (+0.16%) | 1,500 |
| 14 Sep 2018 | USD | 1,013.3333 | 1,013.3333 | 1,011 | 1,013.3333 | 1,013.3333 | -6.667 (-0.65%) | 171 |
