Rex Gold Hedged S&P 500 ETF Recent Share Price (USX:GHS)

USX:GHS - Rex Gold Hedged S&P 500 ETF Rex Gold Hedged S&P 500 ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2004	USD	12	12	12	12	12	-0.25 (-2.04%)	1,590,483
28 Apr 2004	USD	12.38	12.38	12	12.25	12.25	-0.13 (-1.05%)	5,654,528
27 Apr 2004	USD	12.25	12.38	12.25	12.38	12.38	+0.13 (+1.06%)	690,277
26 Apr 2004	USD	11.5	12.25	11.5	12.25	12.25	+0.875 (+7.69%)	1,556,359
23 Apr 2004	USD	11.38	11.5	11.375	11.375	11.375	0.0 (0.0%)	840,448
22 Apr 2004	USD	11.38	11.38	11.375	11.375	11.375	+0.095 (+0.84%)	335,965
21 Apr 2004	USD	11.38	11.38	11.28	11.28	11.28	-0.095 (-0.84%)	1,324,662
20 Apr 2004	USD	11.38	11.38	11.375	11.375	11.375	0.0 (0.0%)	1,949,543
19 Apr 2004	USD	11.38	11.38	11.375	11.375	11.375	-0.005 (-0.04%)	991,709
16 Apr 2004	USD	11.38	11.38	11.375	11.38	11.38	+0.13 (+1.16%)	970,325
15 Apr 2004	USD	11.38	11.38	11.25	11.25	11.25	-0.22 (-1.92%)	791,834
14 Apr 2004	USD	11.5	11.63	11.38	11.47	11.47	+0.16 (+1.41%)	1,194,199
13 Apr 2004	USD	11.5	11.5	11.31	11.31	11.31	0.0 (0.0%)	688,927
12 Apr 2004	USD	11.31	11.31	11.31	11.31	11.31	0.0 (0.0%)	0
9 Apr 2004	USD	11.31	11.31	11.31	11.31	11.31	0.0 (0.0%)	0
8 Apr 2004	USD	11.25	11.5	11.25	11.31	11.31	-0.07 (-0.62%)	322,273
7 Apr 2004	USD	11.38	11.38	11.13	11.38	11.38	-0.25 (-2.15%)	1,161,865
6 Apr 2004	USD	11.63	11.63	11.5	11.63	11.63	0.0 (0.0%)	1,466,082
5 Apr 2004	USD	11.63	11.63	11.625	11.63	11.63	0.0 (0.0%)	2,035,565
2 Apr 2004	USD	11.63	11.63	11.625	11.63	11.63	0.0 (0.0%)	1,041,813
1 Apr 2004	USD	11.38	11.63	11.38	11.63	11.63	+0.54 (+4.87%)	1,703,643
31 Mar 2004	USD	11.5	11.5	11.09	11.09	11.09	-0.16 (-1.42%)	1,024,829
30 Mar 2004	USD	12.25	12.25	11.25	11.25	11.25	-0.81 (-6.72%)	1,316,001
29 Mar 2004	USD	12.25	12.25	12.06	12.06	12.06	0.0 (0.0%)	365,400
26 Mar 2004	USD	12.25	12.25	12.06	12.06	12.06	+0.005 (+0.04%)	172,139
25 Mar 2004	USD	12.25	12.25	12.055	12.055	12.055	-0.195 (-1.59%)	238,440
24 Mar 2004	USD	12	12.25	12	12.25	12.25	+0.35 (+2.94%)	1,774,065
23 Mar 2004	USD	12	12.13	11.88	11.9	11.9	+0.15 (+1.28%)	1,684,382
22 Mar 2004	USD	12.38	12.38	11.75	11.75	11.75	-0.34 (-2.81%)	727,868
19 Mar 2004	USD	12.38	12.38	12.09	12.09	12.09	-0.29 (-2.34%)	998,559

Unicorn Response |