| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2004 | USD | 11.75 | 11.88 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 2,001,747 |
| 4 Feb 2004 | USD | 11.63 | 11.75 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,583,034 |
| 3 Feb 2004 | USD | 11.63 | 11.63 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 9,689,559 |
| 2 Feb 2004 | USD | 11.63 | 11.88 | 11.5 | 11.5 | 11.5 | +0.03 (+0.26%) | 5,914,018 |
| 30 Jan 2004 | USD | 11.25 | 11.63 | 11.25 | 11.47 | 11.47 | +0.47 (+4.27%) | 7,026,757 |
| 29 Jan 2004 | USD | 10.5 | 11.25 | 10.5 | 11 | 11 | +0.302 (+2.83%) | 8,604,822 |
| 28 Jan 2004 | USD | 10.38 | 10.75 | 10.38 | 10.6975 | 10.6975 | +0.198 (+1.88%) | 1,843,683 |
| 27 Jan 2004 | USD | 10.25 | 10.63 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 5,692,646 |
| 26 Jan 2004 | USD | 10.13 | 10.38 | 10.13 | 10.25 | 10.25 | +0.125 (+1.23%) | 2,236,925 |
| 23 Jan 2004 | USD | 10.38 | 10.63 | 10.125 | 10.125 | 10.125 | +0.375 (+3.85%) | 5,185,289 |
| 22 Jan 2004 | USD | 9.5 | 10 | 9.5 | 9.75 | 9.75 | +0.45 (+4.84%) | 4,220,521 |
| 21 Jan 2004 | USD | 9.25 | 9.5 | 9.25 | 9.3 | 9.3 | +0.02 (+0.22%) | 3,567,232 |
| 20 Jan 2004 | USD | 9.5 | 9.5 | 9.25 | 9.28 | 9.28 | +0.03 (+0.32%) | 1,010,825 |
| 19 Jan 2004 | USD | 9.13 | 9.5 | 9.13 | 9.25 | 9.25 | 0.0 (0.0%) | 1,275,674 |
| 16 Jan 2004 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 10,869,408 |
| 15 Jan 2004 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.13 (-1.39%) | 11,343,209 |
| 14 Jan 2004 | USD | 9.25 | 9.38 | 9.25 | 9.38 | 9.38 | +0.13 (+1.41%) | 1,923,508 |
| 13 Jan 2004 | USD | 9.13 | 9.25 | 9.13 | 9.25 | 9.25 | +0.037 (+0.41%) | 545,821 |
| 12 Jan 2004 | USD | 8.88 | 9.25 | 8.88 | 9.2125 | 9.2125 | +0.333 (+3.74%) | 9,652,036 |
| 9 Jan 2004 | USD | 8.88 | 8.88 | 8.875 | 8.88 | 8.88 | +0.29 (+3.38%) | 1,765,773 |
| 8 Jan 2004 | USD | 8.88 | 8.88 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 52,734 |
| 7 Jan 2004 | USD | 8.88 | 8.88 | 8.59 | 8.59 | 8.59 | -0.41 (-4.56%) | 56,864 |
| 6 Jan 2004 | USD | 9 | 9.13 | 8.875 | 9 | 9 | +0.19 (+2.16%) | 1,045,649 |
| 5 Jan 2004 | USD | 9 | 9 | 8.81 | 8.81 | 8.81 | +0.18 (+2.09%) | 364,928 |
| 2 Jan 2004 | USD | 9 | 9 | 8.63 | 8.63 | 8.63 | +0.13 (+1.53%) | 463,522 |
| 1 Jan 2004 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.31 (-3.52%) | 369,952 |
| 30 Dec 2003 | USD | 9 | 9 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 355,540 |
| 29 Dec 2003 | USD | 9 | 9 | 8.81 | 8.81 | 8.81 | -0.19 (-2.11%) | 221,777 |
| 26 Dec 2003 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
