| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2003 | USD | 8.88 | 8.88 | 8.75 | 8.75 | 8.75 | -0.232 (-2.58%) | 3,062,000 |
| 1 Oct 2003 | USD | 9 | 9 | 8.875 | 8.982 | 8.982 | +0.177 (+2.01%) | 8,437,687 |
| 30 Sep 2003 | USD | 9 | 9 | 8.805 | 8.805 | 8.805 | +0.185 (+2.15%) | 363,775 |
| 29 Sep 2003 | USD | 8.88 | 9 | 8.62 | 8.62 | 8.62 | -0.38 (-4.22%) | 578,512 |
| 26 Sep 2003 | USD | 9 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 747,434 |
| 25 Sep 2003 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 884,975 |
| 24 Sep 2003 | USD | 8.88 | 9 | 8.88 | 9 | 9 | +0.12 (+1.35%) | 1,326,329 |
| 23 Sep 2003 | USD | 8.88 | 8.88 | 8.875 | 8.88 | 8.88 | 0.0 (0.0%) | 4,097,939 |
| 22 Sep 2003 | USD | 8.75 | 8.88 | 8.75 | 8.88 | 8.88 | +0.29 (+3.38%) | 514,928 |
| 19 Sep 2003 | USD | 8.75 | 8.75 | 8.59 | 8.59 | 8.59 | -0.16 (-1.83%) | 262,140 |
| 18 Sep 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 615,889 |
| 17 Sep 2003 | USD | 8.88 | 8.88 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 1,317,839 |
| 16 Sep 2003 | USD | 9.25 | 9.25 | 8.75 | 9 | 9 | -0.125 (-1.37%) | 1,247,637 |
| 15 Sep 2003 | USD | 9.25 | 9.25 | 9.125 | 9.125 | 9.125 | +0.125 (+1.39%) | 484,780 |
| 12 Sep 2003 | USD | 9.25 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 220,479 |
| 11 Sep 2003 | USD | 9.25 | 9.25 | 9 | 9 | 9 | -0.25 (-2.70%) | 387,899 |
| 10 Sep 2003 | USD | 9.25 | 9.25 | 9.13 | 9.25 | 9.25 | 0.0 (0.0%) | 1,624,801 |
| 9 Sep 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,652,470 |
| 8 Sep 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.195 (+2.15%) | 423,343 |
| 5 Sep 2003 | USD | 9.25 | 9.25 | 9.055 | 9.055 | 9.055 | -0.315 (-3.36%) | 152,198 |
| 4 Sep 2003 | USD | 9.25 | 9.375 | 9.125 | 9.37 | 9.37 | +0.12 (+1.30%) | 452,416 |
| 3 Sep 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.1 (+1.09%) | 336,818 |
| 2 Sep 2003 | USD | 9.375 | 9.375 | 8.875 | 9.15 | 9.15 | -0.35 (-3.68%) | 5,058,413 |
| 1 Sep 2003 | USD | 9.375 | 9.5 | 9.125 | 9.5 | 9.5 | +0.25 (+2.70%) | 5,016,107 |
| 29 Aug 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.1 (+1.09%) | 597,277 |
| 28 Aug 2003 | USD | 9.25 | 9.25 | 9.15 | 9.15 | 9.15 | -0.1 (-1.08%) | 206,372 |
| 27 Aug 2003 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.15 (+1.65%) | 905,650 |
| 26 Aug 2003 | USD | 9.25 | 9.25 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 890,024 |
| 25 Aug 2003 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 22 Aug 2003 | USD | 9.5 | 9.5 | 9 | 9 | 9 | -0.375 (-4%) | 1,847,341 |
