Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2003 | USD | 7.5 | 7.5 | 7.25 | 7.4725 | 7.4725 | +0.223 (+3.07%) | 223,873 |
16 Apr 2003 | USD | 7.2775 | 7.48 | 7.25 | 7.25 | 7.25 | -0.028 (-0.38%) | 114,403 |
15 Apr 2003 | USD | 7.48 | 7.5 | 7.25 | 7.2775 | 7.2775 | +0.028 (+0.38%) | 9,442,927 |
14 Apr 2003 | USD | 7.26 | 7.4725 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 47,595 |
11 Apr 2003 | USD | 7.2775 | 7.375 | 7 | 7.375 | 7.375 | -0.098 (-1.31%) | 331,576 |
10 Apr 2003 | USD | 7.25 | 7.5 | 7.25 | 7.473 | 7.473 | +0.223 (+3.08%) | 251,807 |
9 Apr 2003 | USD | 7.2625 | 7.275 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 93,922 |
8 Apr 2003 | USD | 7.305 | 7.5 | 7.25 | 7.25 | 7.25 | -0.475 (-6.15%) | 370,318 |
7 Apr 2003 | USD | 7.305 | 7.725 | 7.25 | 7.725 | 7.725 | +0.475 (+6.55%) | 177,230 |
4 Apr 2003 | USD | 7.2775 | 7.5 | 7.25 | 7.25 | 7.25 | -0.225 (-3.01%) | 451,134 |
3 Apr 2003 | USD | 7.3 | 7.475 | 7.055 | 7.475 | 7.475 | +0.225 (+3.10%) | 3,154,617 |
2 Apr 2003 | USD | 7.26 | 7.4 | 7.25 | 7.25 | 7.25 | -0.2 (-2.68%) | 139,126 |
1 Apr 2003 | USD | 7 | 7.5 | 7 | 7.45 | 7.45 | +0.45 (+6.43%) | 2,396,104 |
31 Mar 2003 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.1 (-1.41%) | 353,000 |
28 Mar 2003 | USD | 7 | 7.65 | 7 | 7.1 | 7.1 | -0.4 (-5.33%) | 253,522 |
27 Mar 2003 | USD | 7.31 | 7.5 | 7.31 | 7.5 | 7.5 | -0.125 (-1.64%) | 1,035,930 |
26 Mar 2003 | USD | 7.69 | 7.69 | 7.25 | 7.625 | 7.625 | +0.315 (+4.31%) | 2,145,933 |
25 Mar 2003 | USD | 7.45 | 7.5 | 7 | 7.31 | 7.31 | +0.185 (+2.60%) | 556,396 |
24 Mar 2003 | USD | 7.1 | 7.25 | 7 | 7.125 | 7.125 | -0.315 (-4.23%) | 609,608 |
21 Mar 2003 | USD | 7.46 | 7.46 | 7.06 | 7.44 | 7.44 | +0.19 (+2.62%) | 143,008 |
20 Mar 2003 | USD | 7.175 | 7.46 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 1,925,703 |
19 Mar 2003 | USD | 7.53 | 7.53 | 7 | 7 | 7 | -0.75 (-9.68%) | 1,375,728 |
18 Mar 2003 | USD | 7.75 | 7.875 | 7.34 | 7.75 | 7.75 | +0.15 (+1.97%) | 1,124,535 |
17 Mar 2003 | USD | 7.91 | 7.96 | 7.5 | 7.6 | 7.6 | +0.225 (+3.05%) | 380,608 |
14 Mar 2003 | USD | 7.345 | 7.69 | 7.03 | 7.375 | 7.375 | +0.5 (+7.27%) | 1,524,406 |
13 Mar 2003 | USD | 6.8 | 7.5 | 6.75 | 6.875 | 6.875 | -0.535 (-7.22%) | 5,205,112 |
12 Mar 2003 | USD | 6.75 | 7.41 | 6.75 | 7.41 | 7.41 | +0.546 (+7.96%) | 168,876 |
11 Mar 2003 | USD | 6.85 | 7.19 | 6.75 | 6.8637 | 6.8637 | -0.136 (-1.95%) | 272,276 |
10 Mar 2003 | USD | 7.68 | 7.68 | 6.8 | 7 | 7 | -0.25 (-3.45%) | 947,144 |
7 Mar 2003 | USD | 6.81 | 7.25 | 6.78 | 7.25 | 7.25 | +0.44 (+6.46%) | 264,624 |