| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 250 |
| 12 Sep 2018 | USD | 1,020 | 1,023 | 1,010.2 | 1,020 | 1,020 | 0.0 (0.0%) | 2,615 |
| 11 Sep 2018 | USD | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 1,020 | 1,025 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 2,271 |
| 7 Sep 2018 | USD | 1,020 | 1,020 | 1,005 | 1,020 | 1,020 | -0.1 (-0.01%) | 1,672 |
| 6 Sep 2018 | USD | 1,020.1 | 1,020.1 | 1,020 | 1,020.1 | 1,020.1 | 0.0 (0.0%) | 1,262 |
| 5 Sep 2018 | USD | 1,020.1 | 1,020.1 | 1,020 | 1,020.1 | 1,020.1 | -3.9 (-0.38%) | 4 |
| 4 Sep 2018 | USD | 1,024 | 1,024 | 1,020 | 1,024 | 1,024 | -1 (-0.10%) | 23,051 |
| 3 Sep 2018 | USD | 1,025 | 1,028 | 1,020 | 1,025 | 1,025 | +5 (+0.49%) | 3,011 |
| 31 Aug 2018 | USD | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | -5 (-0.49%) | 5 |
| 30 Aug 2018 | USD | 1,025 | 1,028 | 1,020 | 1,025 | 1,025 | +4.4 (+0.43%) | 2,256 |
| 29 Aug 2018 | USD | 1,020.6 | 1,020.6 | 1,020 | 1,020.6 | 1,020.6 | -4.4 (-0.43%) | 10,516 |
| 28 Aug 2018 | USD | 1,025 | 1,028 | 1,020.1 | 1,025 | 1,025 | 0.0 (0.0%) | 1,483 |
| 27 Aug 2018 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 1,025 | 1,028 | 1,020.1 | 1,025 | 1,025 | 0.0 (0.0%) | 1,507 |
| 23 Aug 2018 | USD | 1,025 | 1,029 | 1,020.1 | 1,025 | 1,025 | 0.0 (0.0%) | 799 |
| 22 Aug 2018 | USD | 1,025 | 1,029 | 1,020.1 | 1,025 | 1,025 | -5 (-0.49%) | 130 |
| 21 Aug 2018 | USD | 1,040 | 1,049.999 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 3,175 |
| 20 Aug 2018 | USD | 1,040 | 1,050 | 1,037.5 | 1,040 | 1,040 | 0.0 (0.0%) | 15,757 |
| 17 Aug 2018 | USD | 1,010 | 1,060 | 1,010 | 1,040 | 1,040 | +45 (+4.52%) | 21,890 |
| 16 Aug 2018 | USD | 995 | 1,008 | 982.5 | 995 | 995 | +3 (+0.30%) | 4,328 |
| 15 Aug 2018 | USD | 992 | 992 | 980.3 | 992 | 992 | +0.12 (+0.01%) | 679 |
| 14 Aug 2018 | USD | 991.88 | 991.88 | 980 | 991.88 | 991.88 | -1.12 (-0.11%) | 2,720 |
| 13 Aug 2018 | USD | 993 | 993 | 980.7 | 993 | 993 | -2 (-0.20%) | 1,653 |
| 10 Aug 2018 | USD | 995 | 1,010 | 980.03 | 995 | 995 | 0.0 (0.0%) | 8,951 |
| 9 Aug 2018 | USD | 995 | 995 | 980 | 995 | 995 | +7.5 (+0.76%) | 1,720 |
| 8 Aug 2018 | USD | 987.5 | 987.5 | 987.5 | 987.5 | 987.5 | -7.5 (-0.75%) | 1,000 |
| 7 Aug 2018 | USD | 995 | 995 | 995 | 995 | 995 | 0.0 (0.0%) | 401 |
| 6 Aug 2018 | USD | 995 | 996.5 | 987.5 | 995 | 995 | 0.0 (0.0%) | 664 |
| 3 Aug 2018 | USD | 995 | 996.5 | 987.5 | 995 | 995 | 0.0 (0.0%) | 1,034 |
