| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2003 | USD | 7.125 | 7.2 | 6.75 | 6.81 | 6.81 | -0.35 (-4.89%) | 128,363 |
| 5 Mar 2003 | USD | 7 | 7.16 | 6.6 | 7.16 | 7.16 | +0.41 (+6.07%) | 50,819 |
| 4 Mar 2003 | USD | 6.59 | 7.2 | 6.5825 | 6.75 | 6.75 | -0.02 (-0.30%) | 564,697 |
| 3 Mar 2003 | USD | 6.62 | 7.16 | 6.5 | 6.7703 | 6.7703 | +0.15 (+2.27%) | 837,469 |
| 28 Feb 2003 | USD | 7.03 | 7.2 | 6.538 | 6.62 | 6.62 | -0.38 (-5.43%) | 311,362 |
| 27 Feb 2003 | USD | 7.45 | 7.668 | 7 | 7 | 7 | -0.45 (-6.04%) | 657,105 |
| 26 Feb 2003 | USD | 7.09 | 7.5 | 7.055 | 7.45 | 7.45 | -0.21 (-2.74%) | 118,948 |
| 25 Feb 2003 | USD | 7.9625 | 7.9625 | 7.25 | 7.66 | 7.66 | +0.32 (+4.36%) | 129,695 |
| 24 Feb 2003 | USD | 7.22 | 7.5 | 7.01 | 7.34 | 7.34 | +0.34 (+4.86%) | 209,894 |
| 21 Feb 2003 | USD | 7.09 | 7.25 | 7 | 7 | 7 | -0.09 (-1.27%) | 1,354,669 |
| 20 Feb 2003 | USD | 7.05 | 7.5 | 7 | 7.09 | 7.09 | +0.06 (+0.85%) | 588,072 |
| 19 Feb 2003 | USD | 7.78 | 7.97 | 7.03 | 7.03 | 7.03 | -0.97 (-12.13%) | 1,033,600 |
| 18 Feb 2003 | USD | 8 | 8.35 | 7.05 | 8 | 8 | -0.25 (-3.03%) | 918,374 |
| 17 Feb 2003 | USD | 8.25 | 8.425 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 621,723 |
| 14 Feb 2003 | USD | 8.5 | 8.5 | 7.59 | 8 | 8 | -0.06 (-0.74%) | 1,775,050 |
| 13 Feb 2003 | USD | 8.5 | 8.6 | 8.06 | 8.06 | 8.06 | -0.03 (-0.37%) | 109,338 |
| 12 Feb 2003 | USD | 8.25 | 8.6 | 8.09 | 8.09 | 8.09 | -0.51 (-5.93%) | 91,150 |
| 11 Feb 2003 | USD | 8.09 | 8.6 | 8 | 8.6 | 8.6 | +0.6 (+7.50%) | 723,101 |
| 10 Feb 2003 | USD | 8.5 | 8.7 | 8 | 8 | 8 | -0.25 (-3.03%) | 607,488 |
| 7 Feb 2003 | USD | 8.03 | 8.75 | 8.01 | 8.25 | 8.25 | +0.04 (+0.49%) | 1,053,731 |
| 6 Feb 2003 | USD | 8.06 | 8.25 | 7.78 | 8.21 | 8.21 | +0.21 (+2.63%) | 180,760 |
| 5 Feb 2003 | USD | 8.0375 | 8.69 | 8 | 8 | 8 | 0.0 (0.0%) | 720,183 |
| 4 Feb 2003 | USD | 8.6 | 8.6 | 8 | 8 | 8 | -0.5 (-5.88%) | 1,649,054 |
| 3 Feb 2003 | USD | 8.9 | 8.96 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,202,872 |
| 31 Jan 2003 | USD | 8.34 | 8.92 | 8.34 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,050,719 |
| 30 Jan 2003 | USD | 8.33 | 8.75 | 8.25 | 8.75 | 8.75 | +0.66 (+8.16%) | 2,463,465 |
| 29 Jan 2003 | USD | 8.31 | 8.31 | 8.09 | 8.09 | 8.09 | -0.22 (-2.65%) | 89,264 |
| 28 Jan 2003 | USD | 8.56 | 8.58 | 8.28 | 8.31 | 8.31 | -0.25 (-2.92%) | 124,201 |
| 27 Jan 2003 | USD | 8.78 | 9.19 | 8.5 | 8.56 | 8.56 | -0.44 (-4.89%) | 155,330 |
| 24 Jan 2003 | USD | 8.9 | 9.19 | 8.59 | 9 | 9 | +0.107 (+1.20%) | 1,295,455 |
