| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2003 | USD | 9 | 9.3 | 8.31 | 8.893 | 8.893 | +0.613 (+7.40%) | 3,221,677 |
| 22 Jan 2003 | USD | 8.25 | 8.71 | 8.25 | 8.28 | 8.28 | -0.02 (-0.24%) | 284,744 |
| 21 Jan 2003 | USD | 8.5 | 8.6 | 8.055 | 8.3 | 8.3 | -0.26 (-3.04%) | 2,198,764 |
| 20 Jan 2003 | USD | 8.555 | 8.94 | 8.5 | 8.56 | 8.56 | 0.0 (0.0%) | 1,437,520 |
| 17 Jan 2003 | USD | 8.75 | 8.75 | 8.56 | 8.56 | 8.56 | -0.19 (-2.17%) | 147,776 |
| 16 Jan 2003 | USD | 9.16 | 9.16 | 8.5 | 8.75 | 8.75 | +0.167 (+1.95%) | 2,165,341 |
| 15 Jan 2003 | USD | 8.59 | 8.75 | 8.5 | 8.583 | 8.583 | -0.31 (-3.48%) | 350,433 |
| 14 Jan 2003 | USD | 8.59 | 8.8927 | 8.5 | 8.8927 | 8.8927 | +0.16 (+1.83%) | 1,743,773 |
| 13 Jan 2003 | USD | 8.31 | 9.2 | 8.31 | 8.733 | 8.733 | +0.091 (+1.05%) | 4,440,516 |
| 10 Jan 2003 | USD | 7.6 | 8.7 | 7.6 | 8.6423 | 8.6423 | +0.892 (+11.51%) | 5,985,696 |
| 9 Jan 2003 | USD | 7.25 | 7.875 | 7.25 | 7.75 | 7.75 | +0.5 (+6.90%) | 2,720,648 |
| 8 Jan 2003 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 452,712 |
| 7 Jan 2003 | USD | 7.3 | 7.75 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 906,740 |
| 6 Jan 2003 | USD | 7.31 | 7.69 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 226,307 |
| 3 Jan 2003 | USD | 7.28 | 7.5 | 7 | 7.5 | 7.5 | +0.19 (+2.60%) | 3,842,364 |
| 2 Jan 2003 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 39,561 |
| 1 Jan 2003 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.06 (+0.83%) | 9,400 |
| 30 Dec 2002 | USD | 7.4725 | 7.69 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 129,000 |
| 27 Dec 2002 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 350,000 |
| 26 Dec 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 25 Dec 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.44 (-5.72%) | 10,000 |
| 23 Dec 2002 | USD | 7.625 | 7.69 | 7.31 | 7.69 | 7.69 | 0.0 (0.0%) | 110,962 |
| 20 Dec 2002 | USD | 7.4 | 7.69 | 7.25 | 7.69 | 7.69 | +0.39 (+5.34%) | 50,276 |
| 19 Dec 2002 | USD | 7.28 | 7.3 | 7.25 | 7.3 | 7.3 | -0.2 (-2.67%) | 388,230 |
| 18 Dec 2002 | USD | 7.35 | 7.5 | 7.25 | 7.5 | 7.5 | +0.195 (+2.67%) | 4,821,108 |
| 17 Dec 2002 | USD | 7.4375 | 7.515 | 7.28 | 7.305 | 7.305 | -0.195 (-2.60%) | 10,818,551 |
| 16 Dec 2002 | USD | 7.5 | 7.7655 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 528,251 |
| 13 Dec 2002 | USD | 7.59 | 7.75 | 7.5 | 7.5 | 7.5 | -0.09 (-1.19%) | 177,009 |
