| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2002 | USD | 7.59 | 7.59 | 7.55 | 7.59 | 7.59 | 0.0 (0.0%) | 65,331 |
| 11 Dec 2002 | USD | 7.81 | 8.25 | 7.59 | 7.59 | 7.59 | -0.22 (-2.82%) | 690,653 |
| 10 Dec 2002 | USD | 8.06 | 8.06 | 7.59 | 7.81 | 7.81 | -0.69 (-8.12%) | 215,530 |
| 9 Dec 2002 | USD | 8.66 | 8.75 | 7.875 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,884,057 |
| 6 Dec 2002 | USD | 8.09 | 8.75 | 8.09 | 8.75 | 8.75 | +0.91 (+11.61%) | 292,664 |
| 5 Dec 2002 | USD | 8 | 8.25 | 7.81 | 7.84 | 7.84 | -0.16 (-2%) | 663,885 |
| 4 Dec 2002 | USD | 7.56 | 8.25 | 7.56 | 8 | 8 | +0.44 (+5.82%) | 882,134 |
| 3 Dec 2002 | USD | 7.58 | 8 | 7.25 | 7.56 | 7.56 | -0.38 (-4.79%) | 1,089,061 |
| 2 Dec 2002 | USD | 7.605 | 7.94 | 7.5 | 7.94 | 7.94 | +0.44 (+5.87%) | 2,469,438 |
| 29 Nov 2002 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | -0.06 (-0.79%) | 528,200 |
| 27 Nov 2002 | USD | 7.75 | 7.895 | 7.5 | 7.56 | 7.56 | 0.0 (0.0%) | 135,183 |
| 26 Nov 2002 | USD | 7.895 | 7.895 | 7.56 | 7.56 | 7.56 | -0.38 (-4.79%) | 68,535 |
| 25 Nov 2002 | USD | 7.56 | 7.94 | 7.5 | 7.94 | 7.94 | +0.38 (+5.03%) | 114,917 |
| 22 Nov 2002 | USD | 7.5 | 7.94 | 7.5 | 7.56 | 7.56 | -0.424 (-5.31%) | 584,265 |
| 21 Nov 2002 | USD | 7.81 | 8 | 7.555 | 7.984 | 7.984 | +0.129 (+1.64%) | 2,206,170 |
| 20 Nov 2002 | USD | 7.81 | 7.855 | 7.75 | 7.855 | 7.855 | -0.175 (-2.18%) | 35,050 |
| 19 Nov 2002 | USD | 8.06 | 8.06 | 8 | 8.03 | 8.03 | -0.41 (-4.86%) | 623,019 |
| 18 Nov 2002 | USD | 8.06 | 8.45 | 8 | 8.44 | 8.44 | +0.385 (+4.78%) | 2,262,166 |
| 15 Nov 2002 | USD | 8.06 | 8.06 | 8 | 8.055 | 8.055 | -0.028 (-0.34%) | 95,617 |
| 14 Nov 2002 | USD | 8.31 | 8.5 | 8.0825 | 8.0825 | 8.0825 | -0.417 (-4.91%) | 573,121 |
| 13 Nov 2002 | USD | 8.06 | 8.5 | 8.06 | 8.5 | 8.5 | +0.25 (+3.03%) | 989,986 |
| 12 Nov 2002 | USD | 8.5 | 8.5625 | 7.75 | 8.25 | 8.25 | +0.16 (+1.98%) | 1,574,531 |
| 11 Nov 2002 | USD | 8.34 | 8.75 | 8 | 8.09 | 8.09 | -0.16 (-1.94%) | 370,540 |
| 8 Nov 2002 | USD | 8.25 | 8.34 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 67,200 |
| 7 Nov 2002 | USD | 8.5 | 8.92 | 8.25 | 8.5 | 8.5 | -0.125 (-1.45%) | 460,245 |
| 6 Nov 2002 | USD | 8.525 | 8.625 | 8.525 | 8.625 | 8.625 | +0.125 (+1.47%) | 154,811 |
| 5 Nov 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 36,877 |
| 4 Nov 2002 | USD | 8.805 | 9 | 8.75 | 8.75 | 8.75 | -0.14 (-1.57%) | 568,888 |
| 1 Nov 2002 | USD | 8.62 | 8.89 | 8.62 | 8.89 | 8.89 | +0.14 (+1.60%) | 847,863 |
