| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2002 | USD | 8.3 | 9.25 | 8.3 | 8.75 | 8.75 | +0.5 (+6.06%) | 3,193,362 |
| 30 Oct 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 2,590 |
| 29 Oct 2002 | USD | 8.5 | 9.25 | 8.25 | 8.5 | 8.5 | -0.75 (-8.11%) | 1,902,500 |
| 28 Oct 2002 | USD | 9.125 | 9.25 | 8.5 | 9.25 | 9.25 | +1 (+12.12%) | 706,167 |
| 25 Oct 2002 | USD | 8.5 | 9.25 | 8.25 | 8.25 | 8.25 | -1 (-10.81%) | 172,000 |
| 24 Oct 2002 | USD | 9.14 | 9.25 | 8.25 | 9.25 | 9.25 | +0.5 (+5.71%) | 428,421 |
| 23 Oct 2002 | USD | 7.5 | 9 | 7.5 | 8.75 | 8.75 | +1.25 (+16.67%) | 2,811,826 |
| 22 Oct 2002 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 7.5 | -0.415 (-5.24%) | 407,484 |
| 21 Oct 2002 | USD | 7.6 | 7.915 | 7.5 | 7.915 | 7.915 | +0.165 (+2.13%) | 70,753 |
| 18 Oct 2002 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | -0.312 (-3.88%) | 1,732,118 |
| 17 Oct 2002 | USD | 8.1875 | 8.25 | 7.75 | 8.0625 | 8.0625 | +0.312 (+4.03%) | 1,076,145 |
| 16 Oct 2002 | USD | 7.8 | 8.25 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,010,762 |
| 15 Oct 2002 | USD | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.028 (-0.35%) | 10,045 |
| 14 Oct 2002 | USD | 7.75 | 7.7775 | 7.75 | 7.7775 | 7.7775 | +0.028 (+0.35%) | 164,590 |
| 11 Oct 2002 | USD | 7.55 | 8.016 | 7.5 | 7.75 | 7.75 | +0.25 (+3.33%) | 529,413 |
| 10 Oct 2002 | USD | 7.5 | 7.87 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 456,831 |
| 9 Oct 2002 | USD | 7.75 | 8 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 3,050,000 |
| 8 Oct 2002 | USD | 8 | 8.25 | 7.75 | 8 | 8 | 0.0 (0.0%) | 1,806,459 |
| 7 Oct 2002 | USD | 8 | 8.5 | 8 | 8 | 8 | -0.562 (-6.57%) | 8,477,777 |
| 4 Oct 2002 | USD | 8 | 8.5625 | 8 | 8.5625 | 8.5625 | +0.312 (+3.79%) | 1,160,478 |
| 3 Oct 2002 | USD | 8.5 | 8.75 | 8 | 8.25 | 8.25 | -0.625 (-7.04%) | 1,513,719 |
| 2 Oct 2002 | USD | 8.85 | 9.25 | 8.6 | 8.875 | 8.875 | +0.275 (+3.20%) | 374,959 |
| 1 Oct 2002 | USD | 8.85 | 9.009 | 8.6 | 8.6 | 8.6 | -0.25 (-2.82%) | 546,090 |
| 30 Sep 2002 | USD | 9.25 | 9.25 | 8.85 | 8.85 | 8.85 | -0.275 (-3.01%) | 1,055,254 |
| 27 Sep 2002 | USD | 9.1 | 9.125 | 8.85 | 9.125 | 9.125 | -0.125 (-1.35%) | 915,875 |
| 26 Sep 2002 | USD | 9.1 | 9.5 | 9 | 9.25 | 9.25 | +0.12 (+1.31%) | 601,355 |
| 25 Sep 2002 | USD | 9.75 | 9.75 | 9.05 | 9.13 | 9.13 | +0.005 (+0.05%) | 221,506 |
| 24 Sep 2002 | USD | 8.75 | 9.25 | 8.75 | 9.125 | 9.125 | +0.125 (+1.39%) | 4,935,227 |
| 23 Sep 2002 | USD | 9.45 | 9.5625 | 8.75 | 9 | 9 | -0.469 (-4.95%) | 3,040,806 |
| 20 Sep 2002 | USD | 8.8 | 9.5 | 8.8 | 9.4688 | 9.4688 | +0.669 (+7.60%) | 6,701,104 |
